Modern Technology Corp Price History
If you're considering investing in Modern Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Modern Technology, which you can use to evaluate the volatility of the firm.
Modern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Modern |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MODC |
Based on monthly moving average Modern Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modern Technology by adding Modern Technology to a well-diversified portfolio.
Modern Technology Stock Price History Chart
There are several ways to analyze Modern Stock price data. The simplest method is using a basic Modern candlestick price chart, which shows Modern Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Modern Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 06/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | |
| 06/26/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/23/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/22/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/21/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/15/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/09/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/08/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/07/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/06/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/05/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/31/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/30/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/26/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/25/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/24/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/23/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/22/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | |
| 05/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/18/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/15/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | |
| 05/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/09/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/08/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
| 05/05/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/04/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/03/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/28/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/26/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/25/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/24/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/21/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/18/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/06/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/05/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000,000 | |
| 03/30/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 87,500 | |
| 02/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
About Modern Technology Stock history
Modern Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modern Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modern Technology stock prices may prove useful in developing a viable investing in Modern Technology
Modern Technology Corp. provides support services for private and public companies in the areas of business development, financing, product development, corporate strategy, corporate image and public relations, product distribution and marketing, and executive management consulting. Modern Technology Corp. was founded in 1982 and is based in Oxford, Mississippi. Modern Tech is traded on OTC Exchange in the United States.
Modern Technology Stock Technical Analysis
Modern Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Modern Stock
If you are still planning to invest in Modern Technology Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Modern Technology's history and understand the potential risks before investing.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |