Model N Price History
MODNDelisted Stock | USD 30.00 0.02 0.07% |
If you're considering investing in Model Stock, it is important to understand the factors that can impact its price. As of today, the current price of Model N stands at 30.00, as last reported on the 30th of January, with the highest price reaching 30.00 and the lowest price hitting 29.97 during the day. We have found twenty-nine technical indicators for Model N, which you can use to evaluate the volatility of the firm. Please verify Model N's Mean Deviation of 0.5044, downside deviation of 0.8038, and Risk Adjusted Performance of 0.1049 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Model Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Model |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MODN |
Based on monthly moving average Model N is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Model N by adding Model N to a well-diversified portfolio.
Model N Stock Price History Chart
There are several ways to analyze Model Stock price data. The simplest method is using a basic Model candlestick price chart, which shows Model N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Model Stock Price History Data
The price series of Model N for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.18 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 29.44. The median price for the last 90 days is 29.78.Open | High | Low | Close | Volume | ||
01/30/2025 | 29.98 | 30.00 | 29.97 | 30.00 | ||
06/26/2024 | 29.98 | 30.00 | 29.97 | 30.00 | 1,508,202 | |
06/25/2024 | 29.98 | 29.99 | 29.96 | 29.97 | 2,368,743 | |
06/24/2024 | 29.96 | 29.99 | 29.96 | 29.98 | 1,246,877 | |
06/21/2024 | 29.97 | 29.99 | 29.95 | 29.96 | 1,307,452 | |
06/20/2024 | 29.93 | 29.97 | 29.93 | 29.95 | 3,588,159 | |
06/18/2024 | 29.94 | 29.94 | 29.92 | 29.92 | 1,414,524 | |
06/17/2024 | 29.93 | 29.95 | 29.92 | 29.92 | 387,765 | |
06/14/2024 | 29.90 | 29.95 | 29.89 | 29.92 | 403,581 | |
06/13/2024 | 29.90 | 29.93 | 29.90 | 29.91 | 303,327 | |
06/12/2024 | 29.93 | 29.94 | 29.90 | 29.91 | 579,422 | |
06/11/2024 | 29.90 | 29.93 | 29.90 | 29.91 | 1,267,104 | |
06/10/2024 | 29.90 | 29.92 | 29.89 | 29.90 | 482,057 | |
06/07/2024 | 29.91 | 29.91 | 29.89 | 29.90 | 242,833 | |
06/06/2024 | 29.90 | 29.92 | 29.88 | 29.89 | 385,393 | |
06/05/2024 | 29.89 | 29.93 | 29.88 | 29.91 | 393,982 | |
06/04/2024 | 29.89 | 29.89 | 29.87 | 29.87 | 460,645 | |
06/03/2024 | 29.91 | 29.91 | 29.86 | 29.87 | 589,148 | |
05/31/2024 | 29.89 | 29.89 | 29.86 | 29.89 | 766,212 | |
05/30/2024 | 29.88 | 29.89 | 29.86 | 29.87 | 395,338 | |
05/29/2024 | 29.84 | 29.91 | 29.84 | 29.90 | 607,305 | |
05/28/2024 | 29.84 | 29.87 | 29.84 | 29.84 | 720,657 | |
05/24/2024 | 29.84 | 29.88 | 29.81 | 29.84 | 602,707 | |
05/23/2024 | 29.83 | 29.86 | 29.83 | 29.84 | 450,479 | |
05/22/2024 | 29.81 | 29.88 | 29.81 | 29.82 | 498,660 | |
05/21/2024 | 29.81 | 29.84 | 29.80 | 29.82 | 244,013 | |
05/20/2024 | 29.78 | 29.88 | 29.78 | 29.85 | 763,095 | |
05/17/2024 | 29.79 | 29.82 | 29.78 | 29.80 | 616,350 | |
05/16/2024 | 29.79 | 29.82 | 29.78 | 29.78 | 615,067 | |
05/15/2024 | 29.80 | 29.82 | 29.78 | 29.78 | 456,003 | |
05/14/2024 | 29.77 | 29.80 | 29.76 | 29.76 | 405,675 | |
05/13/2024 | 29.80 | 29.84 | 29.76 | 29.76 | 366,735 | |
05/10/2024 | 29.77 | 29.81 | 29.75 | 29.78 | 253,140 | |
05/09/2024 | 29.77 | 29.78 | 29.72 | 29.75 | 1,003,565 | |
05/08/2024 | 29.73 | 29.80 | 29.72 | 29.76 | 436,603 | |
05/07/2024 | 29.76 | 29.81 | 29.70 | 29.77 | 944,007 | |
05/06/2024 | 29.80 | 29.82 | 29.67 | 29.69 | 1,080,846 | |
05/03/2024 | 29.79 | 29.82 | 29.75 | 29.81 | 728,012 | |
05/02/2024 | 29.78 | 29.80 | 29.70 | 29.74 | 302,249 | |
05/01/2024 | 29.66 | 29.75 | 29.65 | 29.70 | 751,260 | |
04/30/2024 | 29.63 | 29.71 | 29.61 | 29.65 | 449,780 | |
04/29/2024 | 29.69 | 29.75 | 29.64 | 29.66 | 682,088 | |
04/26/2024 | 29.67 | 29.69 | 29.64 | 29.64 | 438,600 | |
04/25/2024 | 29.66 | 29.71 | 29.62 | 29.62 | 1,337,140 | |
04/24/2024 | 29.70 | 29.76 | 29.64 | 29.65 | 776,129 | |
04/23/2024 | 29.71 | 29.71 | 29.60 | 29.65 | 1,130,880 | |
04/22/2024 | 29.67 | 29.80 | 29.56 | 29.56 | 1,214,955 | |
04/19/2024 | 29.77 | 29.85 | 29.58 | 29.62 | 1,634,341 | |
04/18/2024 | 29.84 | 29.85 | 29.75 | 29.77 | 1,054,259 | |
04/17/2024 | 29.74 | 29.82 | 29.71 | 29.80 | 840,988 | |
04/16/2024 | 29.65 | 29.85 | 29.65 | 29.65 | 1,442,980 | |
04/15/2024 | 29.73 | 29.75 | 29.64 | 29.65 | 889,181 | |
04/12/2024 | 29.76 | 29.80 | 29.71 | 29.72 | 1,298,585 | |
04/11/2024 | 29.70 | 29.85 | 29.65 | 29.83 | 961,948 | |
04/10/2024 | 29.68 | 29.74 | 29.62 | 29.66 | 4,243,376 | |
04/09/2024 | 29.82 | 29.85 | 29.68 | 29.70 | 3,404,853 | |
04/08/2024 | 29.84 | 30.50 | 29.74 | 29.82 | 8,663,779 | |
04/05/2024 | 26.68 | 27.18 | 26.68 | 27.09 | 215,253 | |
04/04/2024 | 27.34 | 27.51 | 26.71 | 26.82 | 152,869 | |
04/03/2024 | 26.84 | 27.39 | 26.84 | 27.01 | 332,631 | |
04/02/2024 | 27.29 | 27.48 | 27.04 | 27.11 | 153,187 |
About Model N Stock history
Model N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Model is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Model N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Model N stock prices may prove useful in developing a viable investing in Model N
Model N, Inc. provides cloud revenue management solutions for life sciences and high-tech companies. The company was incorporated in 1999 and is headquartered in San Mateo, California. Model N operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 982 people.
Model N Stock Technical Analysis
Model N technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Model N Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Model N's price direction in advance. Along with the technical and fundamental analysis of Model Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Model to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1049 | |||
Jensen Alpha | 0.158 | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.1039 | |||
Treynor Ratio | 31.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in Model Stock
If you are still planning to invest in Model N check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Model N's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |