Money Market Obligations Fund Price History
| MODXX Fund | 1.00 0.00 0.00% |
Below is the normalized historical share price chart for Money Market Obligations extending back to November 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Money Market stands at 1.00, as last reported on the 10th of January, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in Money Money Market Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Money Market, which you can use to evaluate the volatility of the fund.
Money Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Money |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MODXX |
Based on monthly moving average Money Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Money Market by adding Money Market to a well-diversified portfolio.
Money Market Money Market Fund Price History Chart
There are several ways to analyze Money Market Obligations Fund price data. The simplest method is using a basic Money candlestick price chart, which shows Money Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 1.0 |
| Lowest Price | October 14, 2024 | 1.0 |
Money Market January 10, 2025 Money Market Fund Price Synopsis
Various analyses of Money Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Money Money Market Fund. It can be used to describe the percentage change in the price of Money Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Money Money Market Fund.| Money Market Price Rate Of Daily Change | 1.00 |
Money Market January 10, 2025 Money Market Fund Price Analysis
Money Money Market Fund Price History Data
The price series of Money Market for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
01/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 01/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 01/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About Money Market Money Market Fund history
Money Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Money is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Money Market Obligations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Money Market stock prices may prove useful in developing a viable investing in Money Market
Money Market Money Market Fund Technical Analysis
Money Market technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Other Information on Investing in Money Money Market Fund
Money Market financial ratios help investors to determine whether Money Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Money with respect to the benefits of owning Money Market security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |