Mofast AB (Sweden) Price History

MOFAST Stock   14.50  0.50  3.57%   
If you're considering investing in Mofast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mofast AB stands at 14.50, as last reported on the 25th of November, with the highest price reaching 14.50 and the lowest price hitting 14.20 during the day. Mofast AB has Sharpe Ratio of -0.0651, which conveys that the firm had a -0.0651% return per unit of risk over the last 3 months. Mofast AB exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mofast AB's Risk Adjusted Performance of 0.0222, mean deviation of 2.18, and Downside Deviation of 2.87 to check out the risk estimate we provide.
  
Mofast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOFAST

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mofast AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mofast AB by adding Mofast AB to a well-diversified portfolio.

Mofast AB Stock Price History Chart

There are several ways to analyze Mofast Stock price data. The simplest method is using a basic Mofast candlestick price chart, which shows Mofast AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202417.1
Lowest PriceNovember 15, 202413.8

Mofast AB November 25, 2024 Stock Price Synopsis

Various analyses of Mofast AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mofast Stock. It can be used to describe the percentage change in the price of Mofast AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mofast Stock.
Mofast AB Price Rate Of Daily Change 1.04 
Mofast AB Price Action Indicator 0.40 
Mofast AB Price Daily Balance Of Power 1.67 

Mofast AB November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mofast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mofast AB intraday prices and daily technical indicators to check the level of noise trading in Mofast Stock and then apply it to test your longer-term investment strategies against Mofast.

Mofast Stock Price History Data

The price series of Mofast AB for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.3 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 15.72. The median price for the last 90 days is 16.0.
OpenHighLowCloseVolume
11/25/2024
 14.20  14.50  14.20  14.50 
11/22/2024 14.20  14.50  14.20  14.50  6,360 
11/21/2024 13.10  14.20  13.10  14.00  13,440 
11/20/2024 14.20  14.40  14.20  14.40  546.00 
11/19/2024 13.60  15.00  13.60  15.00  17.00 
11/18/2024 15.30  15.30  15.30  15.30  66.00 
11/15/2024 14.00  14.00  13.80  13.80  6,000 
11/14/2024 14.10  14.30  13.80  14.30  2,289 
11/13/2024 14.30  14.30  14.30  14.30  1.00 
11/12/2024 14.40  14.90  13.60  14.30  18,151 
11/11/2024 15.90  15.90  14.50  14.90  11,614 
11/08/2024 14.70  14.70  14.70  14.70  1,750 
11/07/2024 14.90  14.90  14.90  14.90  334.00 
11/06/2024 15.50  15.50  14.70  14.70  13,813 
11/05/2024 15.50  15.50  14.80  15.20  3,580 
11/04/2024 15.70  15.80  15.50  15.50  71,352 
11/01/2024 16.40  16.40  16.40  16.40  1.00 
10/31/2024 16.40  16.40  16.40  16.40  1.00 
10/30/2024 16.00  16.40  16.00  16.40  105.00 
10/29/2024 16.00  16.00  16.00  16.00  1.00 
10/28/2024 16.40  16.50  16.10  16.50  10,009 
10/25/2024 16.30  16.40  16.30  16.40  2,005 
10/24/2024 15.50  16.40  15.50  16.40  3,895 
10/23/2024 17.00  17.00  16.30  16.60  7,288 
10/22/2024 17.20  17.20  16.50  16.50  5,540 
10/21/2024 16.90  16.90  16.30  16.40  1,423 
10/18/2024 16.30  16.90  16.30  16.90  5,234 
10/17/2024 16.90  16.90  16.90  16.90  1.00 
10/16/2024 17.40  17.40  16.90  16.90  9,010 
10/15/2024 16.40  17.10  16.40  17.10  153.00 
10/14/2024 16.30  17.00  16.20  17.00  2,886 
10/11/2024 16.60  17.50  15.70  16.30  50,829 
10/10/2024 16.20  16.20  15.00  15.70  51,998 
10/09/2024 16.20  16.20  16.20  16.20  1.00 
10/08/2024 15.30  16.20  15.30  16.20  998.00 
10/07/2024 16.10  16.20  16.10  16.20  4,460 
10/04/2024 15.00  16.00  15.00  16.00  5,745 
10/03/2024 16.20  16.20  16.10  16.10  42.00 
10/02/2024 16.20  16.20  15.90  16.10  9,210 
10/01/2024 14.60  16.00  14.60  16.00  5,887 
09/30/2024 15.90  15.90  15.90  15.90  20.00 
09/27/2024 15.30  16.00  15.30  15.90  16,552 
09/26/2024 15.50  16.00  15.50  16.00  14,206 
09/25/2024 16.00  16.00  15.40  15.40  2,504 
09/24/2024 16.10  16.10  15.20  16.10  83.00 
09/23/2024 16.10  16.10  15.80  15.80  10,995 
09/20/2024 15.60  15.60  15.60  15.60  208.00 
09/19/2024 15.30  15.50  14.70  15.20  23,032 
09/18/2024 15.00  15.00  14.50  14.50  2,733 
09/17/2024 15.10  15.10  14.80  15.00  6,309 
09/16/2024 14.30  15.30  14.30  15.10  11,429 
09/13/2024 14.60  15.00  14.10  14.30  60,608 
09/12/2024 14.90  14.90  14.40  14.90  2,500 
09/11/2024 15.50  15.60  14.50  15.00  3,286 
09/10/2024 15.50  15.60  14.50  15.40  20,446 
09/09/2024 15.40  16.20  15.30  15.60  13,522 
09/06/2024 16.00  16.00  16.00  16.00  1.00 
09/05/2024 16.20  16.90  16.00  16.00  748.00 
09/04/2024 16.20  16.20  15.50  16.20  1,791 
09/03/2024 17.50  17.50  16.30  16.30  10,900 
09/02/2024 16.50  17.00  16.50  16.90  5,123 

About Mofast AB Stock history

Mofast AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mofast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mofast AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mofast AB stock prices may prove useful in developing a viable investing in Mofast AB

Mofast AB Stock Technical Analysis

Mofast AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mofast AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mofast AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mofast AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mofast AB's price direction in advance. Along with the technical and fundamental analysis of Mofast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mofast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mofast Stock analysis

When running Mofast AB's price analysis, check to measure Mofast AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mofast AB is operating at the current time. Most of Mofast AB's value examination focuses on studying past and present price action to predict the probability of Mofast AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mofast AB's price. Additionally, you may evaluate how the addition of Mofast AB to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities