Motor Oil (Greece) Price History
MOH Stock | EUR 19.20 0.12 0.62% |
If you're considering investing in Motor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motor Oil stands at 19.20, as last reported on the 22nd of November, with the highest price reaching 19.47 and the lowest price hitting 19.03 during the day. Motor Oil Corinth has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Motor Oil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Motor Oil's Mean Deviation of 0.9854, risk adjusted performance of (0.07), and Standard Deviation of 1.28 to check out the risk estimate we provide.
Motor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Motor |
Sharpe Ratio = -0.1549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOH |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Motor Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motor Oil by adding Motor Oil to a well-diversified portfolio.
Motor Oil Stock Price History Chart
There are several ways to analyze Motor Stock price data. The simplest method is using a basic Motor candlestick price chart, which shows Motor Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 22.28 |
Lowest Price | November 19, 2024 | 19.2 |
Motor Oil November 22, 2024 Stock Price Synopsis
Various analyses of Motor Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motor Stock. It can be used to describe the percentage change in the price of Motor Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motor Stock.Motor Oil Accumulation Distribution | 2,921 | |
Motor Oil Price Action Indicator | (0.11) | |
Motor Oil Price Daily Balance Of Power | (0.27) | |
Motor Oil Price Rate Of Daily Change | 0.99 |
Motor Oil November 22, 2024 Stock Price Analysis
Motor Stock Price History Data
The price series of Motor Oil for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.08 with a coefficient of variation of 4.13. The daily prices for the period are spread out with arithmetic mean of 20.8. The median price for the last 90 days is 21.08. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
11/22/2024 | 19.30 | 19.47 | 19.03 | 19.20 | 129,261 | |
11/21/2024 | 19.19 | 19.32 | 18.91 | 19.32 | 129,797 | |
11/20/2024 | 19.32 | 19.39 | 19.16 | 19.25 | 123,174 | |
11/19/2024 | 19.50 | 19.69 | 19.00 | 19.20 | 215,184 | |
11/18/2024 | 19.58 | 19.80 | 19.47 | 19.50 | 68,922 | |
11/15/2024 | 19.80 | 19.84 | 19.53 | 19.58 | 103,695 | |
11/14/2024 | 19.55 | 19.94 | 19.54 | 19.80 | 134,512 | |
11/13/2024 | 19.83 | 19.98 | 19.50 | 19.55 | 178,195 | |
11/12/2024 | 20.00 | 20.10 | 19.79 | 19.84 | 184,552 | |
11/11/2024 | 19.89 | 20.08 | 19.74 | 19.98 | 139,979 | |
11/08/2024 | 19.70 | 19.98 | 19.70 | 19.78 | 123,615 | |
11/07/2024 | 19.54 | 19.70 | 19.40 | 19.70 | 133,357 | |
11/06/2024 | 19.72 | 19.90 | 19.54 | 19.54 | 175,080 | |
11/05/2024 | 19.46 | 19.78 | 19.46 | 19.58 | 100,886 | |
11/04/2024 | 19.50 | 19.70 | 19.49 | 19.52 | 100,465 | |
11/01/2024 | 19.64 | 19.86 | 19.50 | 19.50 | 144,859 | |
10/31/2024 | 19.50 | 19.96 | 19.40 | 19.64 | 248,372 | |
10/30/2024 | 20.26 | 20.26 | 19.31 | 19.35 | 315,626 | |
10/29/2024 | 20.00 | 20.20 | 19.95 | 20.18 | 73,599 | |
10/25/2024 | 20.40 | 20.40 | 19.91 | 19.95 | 175,367 | |
10/24/2024 | 20.48 | 20.68 | 20.28 | 20.34 | 100,859 | |
10/23/2024 | 20.70 | 20.74 | 20.40 | 20.48 | 98,287 | |
10/22/2024 | 21.18 | 21.18 | 20.56 | 20.66 | 104,935 | |
10/21/2024 | 21.18 | 21.24 | 20.86 | 21.08 | 83,709 | |
10/18/2024 | 20.92 | 21.16 | 20.92 | 21.16 | 137,590 | |
10/17/2024 | 20.84 | 21.14 | 20.70 | 21.08 | 116,347 | |
10/16/2024 | 20.60 | 20.86 | 20.38 | 20.86 | 119,733 | |
10/15/2024 | 20.58 | 20.76 | 20.36 | 20.56 | 220,792 | |
10/14/2024 | 20.78 | 20.90 | 20.50 | 20.58 | 135,695 | |
10/11/2024 | 20.84 | 20.84 | 20.62 | 20.78 | 85,030 | |
10/10/2024 | 20.86 | 20.86 | 20.66 | 20.70 | 72,694 | |
10/09/2024 | 21.26 | 21.26 | 20.72 | 20.76 | 130,935 | |
10/08/2024 | 21.12 | 21.28 | 20.92 | 21.16 | 85,177 | |
10/07/2024 | 21.24 | 21.24 | 21.02 | 21.12 | 83,888 | |
10/04/2024 | 20.78 | 21.24 | 20.78 | 21.24 | 117,446 | |
10/03/2024 | 20.96 | 20.96 | 20.68 | 20.86 | 228,208 | |
10/02/2024 | 21.22 | 21.22 | 20.78 | 20.90 | 183,017 | |
10/01/2024 | 21.36 | 21.36 | 21.04 | 21.22 | 119,450 | |
09/30/2024 | 21.30 | 21.40 | 21.10 | 21.26 | 109,606 | |
09/27/2024 | 21.68 | 21.68 | 21.24 | 21.30 | 223,348 | |
09/26/2024 | 21.20 | 21.68 | 21.20 | 21.58 | 337,051 | |
09/25/2024 | 20.90 | 21.26 | 20.74 | 21.20 | 324,355 | |
09/24/2024 | 20.92 | 21.10 | 20.76 | 20.90 | 306,034 | |
09/23/2024 | 21.00 | 21.18 | 20.84 | 20.92 | 179,339 | |
09/20/2024 | 21.50 | 21.50 | 20.86 | 20.86 | 486,462 | |
09/19/2024 | 21.30 | 21.50 | 21.22 | 21.42 | 234,709 | |
09/18/2024 | 21.28 | 21.48 | 21.18 | 21.30 | 381,352 | |
09/17/2024 | 21.72 | 21.72 | 21.54 | 21.60 | 222,563 | |
09/16/2024 | 21.66 | 21.76 | 21.50 | 21.62 | 83,566 | |
09/13/2024 | 21.40 | 21.78 | 21.40 | 21.66 | 116,397 | |
09/12/2024 | 21.68 | 21.82 | 21.40 | 21.40 | 167,304 | |
09/11/2024 | 21.64 | 21.72 | 21.44 | 21.46 | 240,399 | |
09/10/2024 | 21.90 | 22.08 | 21.52 | 21.64 | 251,618 | |
09/09/2024 | 22.30 | 22.32 | 21.90 | 21.90 | 219,001 | |
09/06/2024 | 21.92 | 22.28 | 21.92 | 22.28 | 175,526 | |
09/05/2024 | 21.90 | 22.40 | 21.90 | 22.18 | 337,821 | |
09/04/2024 | 21.90 | 22.08 | 21.80 | 21.90 | 835,603 | |
09/03/2024 | 21.78 | 22.34 | 21.74 | 22.10 | 447,928 | |
09/02/2024 | 21.96 | 21.98 | 21.60 | 21.66 | 763,108 | |
08/30/2024 | 21.58 | 22.18 | 21.46 | 21.70 | 8,641,913 | |
08/29/2024 | 21.80 | 21.82 | 21.22 | 21.40 | 762,882 |
About Motor Oil Stock history
Motor Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motor Oil Corinth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motor Oil stock prices may prove useful in developing a viable investing in Motor Oil
Motor Oil Corinth Refineries S.A. engages in oil refining and oil products trading in Greece and internationally. The company was founded in 1970 and is headquartered in Maroussi, Greece. MOTOR OIL operates under Oil Gas Refining Marketing classification in Greece and is traded on Athens Stock Exchange. It employs 2294 people.
Motor Oil Stock Technical Analysis
Motor Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Motor Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Motor Oil's price direction in advance. Along with the technical and fundamental analysis of Motor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 10.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Motor Stock Analysis
When running Motor Oil's price analysis, check to measure Motor Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Motor Oil is operating at the current time. Most of Motor Oil's value examination focuses on studying past and present price action to predict the probability of Motor Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Motor Oil's price. Additionally, you may evaluate how the addition of Motor Oil to your portfolios can decrease your overall portfolio volatility.