Mold Tek (India) Price History
MOLDTKPAC | 684.35 4.25 0.62% |
Below is the normalized historical share price chart for Mold Tek Packaging Limited extending back to February 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mold Tek stands at 684.35, as last reported on the 3rd of December, with the highest price reaching 691.35 and the lowest price hitting 682.90 during the day.
If you're considering investing in Mold Stock, it is important to understand the factors that can impact its price. Mold Tek Packaging has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Mold Tek exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mold Tek's Risk Adjusted Performance of (0.07), standard deviation of 1.7, and Mean Deviation of 1.16 to check out the risk estimate we provide.
At this time, Mold Tek's Total Stockholder Equity is relatively stable compared to the past year. As of 12/03/2024, Liabilities And Stockholders Equity is likely to grow to about 8.6 B, while Common Stock is likely to drop slightly above 140.8 M. . Mold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 783.0795 | 50 Day MA 717.908 | Beta 0.682 |
Mold |
Sharpe Ratio = -0.1587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOLDTKPAC |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mold Tek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mold Tek by adding Mold Tek to a well-diversified portfolio.
Price Book 3.6672 | Enterprise Value Ebitda 17.6637 | Price Sales 3.1136 | Shares Float 21.6 M | Wall Street Target Price 971.1818 |
Mold Tek Stock Price History Chart
There are several ways to analyze Mold Stock price data. The simplest method is using a basic Mold candlestick price chart, which shows Mold Tek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 808.82 |
Lowest Price | November 22, 2024 | 660.2 |
Mold Tek December 3, 2024 Stock Price Synopsis
Various analyses of Mold Tek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mold Stock. It can be used to describe the percentage change in the price of Mold Tek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mold Stock.Mold Tek Price Action Indicator | (4.90) | |
Mold Tek Price Rate Of Daily Change | 0.99 | |
Mold Tek Price Daily Balance Of Power | (0.50) |
Mold Tek December 3, 2024 Stock Price Analysis
Mold Stock Price History Data
The price series of Mold Tek for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 154.36 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 733.18. The median price for the last 90 days is 735.2. The company underwent 2:1 stock split on 17th of February 2016. Mold Tek Packaging issued dividends to stockholders on 2024-09-19.Open | High | Low | Close | Volume | ||
12/03/2024 | 688.60 | 691.35 | 682.90 | 684.35 | ||
12/02/2024 | 688.60 | 691.35 | 682.90 | 684.35 | 15,014 | |
11/29/2024 | 689.90 | 691.55 | 684.05 | 688.60 | 12,473 | |
11/28/2024 | 685.00 | 694.65 | 684.10 | 687.65 | 15,602 | |
11/27/2024 | 693.85 | 693.85 | 683.25 | 686.20 | 18,598 | |
11/26/2024 | 674.00 | 692.00 | 666.80 | 687.65 | 25,699 | |
11/25/2024 | 664.00 | 676.60 | 662.15 | 675.00 | 38,832 | |
11/22/2024 | 665.00 | 667.20 | 658.00 | 660.20 | 89,758 | |
11/21/2024 | 671.70 | 671.70 | 659.05 | 661.25 | 24,355 | |
11/20/2024 | 668.55 | 668.55 | 668.55 | 668.55 | 1.00 | |
11/19/2024 | 669.00 | 673.15 | 665.80 | 668.55 | 22,667 | |
11/18/2024 | 661.90 | 677.90 | 661.90 | 669.00 | 45,987 | |
11/14/2024 | 675.00 | 680.05 | 657.00 | 662.75 | 94,865 | |
11/13/2024 | 691.65 | 692.95 | 673.00 | 675.95 | 38,759 | |
11/12/2024 | 697.30 | 705.40 | 688.05 | 695.55 | 31,965 | |
11/11/2024 | 712.75 | 712.75 | 690.00 | 695.00 | 57,738 | |
11/08/2024 | 736.00 | 736.00 | 695.00 | 702.00 | 239,180 | |
11/07/2024 | 747.85 | 749.95 | 720.00 | 737.30 | 60,472 | |
11/06/2024 | 738.00 | 745.00 | 734.35 | 741.05 | 44,279 | |
11/05/2024 | 743.10 | 747.55 | 728.45 | 732.30 | 37,284 | |
11/04/2024 | 757.95 | 759.75 | 738.05 | 742.60 | 101,765 | |
11/01/2024 | 695.40 | 695.40 | 695.40 | 695.40 | 172,164 | |
10/31/2024 | 695.15 | 699.95 | 687.00 | 695.40 | 23,445 | |
10/30/2024 | 676.20 | 699.95 | 674.50 | 695.15 | 30,262 | |
10/29/2024 | 680.00 | 680.00 | 671.00 | 674.55 | 23,634 | |
10/28/2024 | 680.00 | 687.95 | 669.65 | 673.55 | 68,999 | |
10/25/2024 | 710.00 | 710.00 | 678.00 | 685.65 | 72,841 | |
10/24/2024 | 701.00 | 711.95 | 697.00 | 705.05 | 35,515 | |
10/23/2024 | 707.65 | 709.85 | 696.05 | 700.90 | 35,775 | |
10/22/2024 | 727.00 | 728.05 | 696.05 | 702.50 | 74,709 | |
10/21/2024 | 727.25 | 733.00 | 723.00 | 725.55 | 83,720 | |
10/18/2024 | 733.00 | 734.75 | 725.50 | 727.25 | 16,951 | |
10/17/2024 | 731.05 | 740.35 | 728.00 | 735.20 | 28,289 | |
10/16/2024 | 734.95 | 737.00 | 728.65 | 730.95 | 21,954 | |
10/15/2024 | 740.00 | 740.00 | 729.05 | 731.75 | 28,118 | |
10/14/2024 | 743.50 | 749.80 | 731.00 | 736.55 | 52,593 | |
10/11/2024 | 738.20 | 745.00 | 731.00 | 738.20 | 32,924 | |
10/10/2024 | 738.85 | 748.00 | 734.10 | 743.85 | 23,589 | |
10/09/2024 | 732.05 | 745.00 | 727.05 | 731.90 | 38,271 | |
10/08/2024 | 730.95 | 740.70 | 726.60 | 728.95 | 33,318 | |
10/07/2024 | 751.90 | 754.75 | 727.00 | 730.95 | 95,379 | |
10/04/2024 | 766.70 | 769.20 | 745.00 | 748.80 | 86,446 | |
10/03/2024 | 759.95 | 768.80 | 752.00 | 766.70 | 49,231 | |
10/01/2024 | 757.90 | 770.00 | 753.50 | 766.10 | 109,774 | |
09/30/2024 | 760.10 | 762.05 | 751.10 | 755.85 | 38,382 | |
09/27/2024 | 761.30 | 764.45 | 755.00 | 756.50 | 102,631 | |
09/26/2024 | 764.75 | 771.00 | 760.05 | 762.75 | 20,419 | |
09/25/2024 | 764.95 | 765.80 | 756.00 | 761.00 | 193,901 | |
09/24/2024 | 769.45 | 779.95 | 761.00 | 762.65 | 50,099 | |
09/23/2024 | 778.95 | 778.95 | 768.00 | 769.40 | 39,116 | |
09/20/2024 | 774.85 | 780.65 | 770.00 | 773.00 | 38,197 | |
09/19/2024 | 778.00 | 789.00 | 770.70 | 774.85 | 60,330 | |
09/18/2024 | 799.13 | 801.03 | 779.00 | 782.25 | 60,583 | |
09/17/2024 | 797.18 | 811.66 | 789.04 | 798.88 | 171,313 | |
09/16/2024 | 809.12 | 814.96 | 784.75 | 788.69 | 64,629 | |
09/13/2024 | 793.39 | 810.96 | 792.54 | 808.82 | 40,319 | |
09/12/2024 | 786.29 | 800.33 | 786.29 | 793.39 | 16,459 | |
09/11/2024 | 794.98 | 801.28 | 778.21 | 786.29 | 50,906 | |
09/10/2024 | 791.24 | 804.42 | 790.39 | 798.43 | 23,504 | |
09/09/2024 | 794.38 | 796.98 | 784.05 | 788.69 | 22,330 | |
09/06/2024 | 811.76 | 816.61 | 788.49 | 792.89 | 36,391 |
About Mold Tek Stock history
Mold Tek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mold Tek Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mold Tek stock prices may prove useful in developing a viable investing in Mold Tek
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.2 M | 28.7 M | |
Net Income Applicable To Common Shares | 925 M | 971.2 M |
Mold Tek Quarterly Net Working Capital |
|
Mold Tek Stock Technical Analysis
Mold Tek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Mold Tek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mold Tek's price direction in advance. Along with the technical and fundamental analysis of Mold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 2.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mold Stock Analysis
When running Mold Tek's price analysis, check to measure Mold Tek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mold Tek is operating at the current time. Most of Mold Tek's value examination focuses on studying past and present price action to predict the probability of Mold Tek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mold Tek's price. Additionally, you may evaluate how the addition of Mold Tek to your portfolios can decrease your overall portfolio volatility.