Mold Tek (India) Price History

MOLDTKPAC   684.35  4.25  0.62%   
Below is the normalized historical share price chart for Mold Tek Packaging Limited extending back to February 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mold Tek stands at 684.35, as last reported on the 3rd of December, with the highest price reaching 691.35 and the lowest price hitting 682.90 during the day.
200 Day MA
783.0795
50 Day MA
717.908
Beta
0.682
 
Yuan Drop
 
Covid
If you're considering investing in Mold Stock, it is important to understand the factors that can impact its price. Mold Tek Packaging has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Mold Tek exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mold Tek's Risk Adjusted Performance of (0.07), standard deviation of 1.7, and Mean Deviation of 1.16 to check out the risk estimate we provide.
  
At this time, Mold Tek's Total Stockholder Equity is relatively stable compared to the past year. As of 12/03/2024, Liabilities And Stockholders Equity is likely to grow to about 8.6 B, while Common Stock is likely to drop slightly above 140.8 M. . Mold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOLDTKPAC

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mold Tek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mold Tek by adding Mold Tek to a well-diversified portfolio.
Price Book
3.6672
Enterprise Value Ebitda
17.6637
Price Sales
3.1136
Shares Float
21.6 M
Wall Street Target Price
971.1818

Mold Tek Stock Price History Chart

There are several ways to analyze Mold Stock price data. The simplest method is using a basic Mold candlestick price chart, which shows Mold Tek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024808.82
Lowest PriceNovember 22, 2024660.2

Mold Tek December 3, 2024 Stock Price Synopsis

Various analyses of Mold Tek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mold Stock. It can be used to describe the percentage change in the price of Mold Tek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mold Stock.
Mold Tek Price Action Indicator(4.90)
Mold Tek Price Rate Of Daily Change 0.99 
Mold Tek Price Daily Balance Of Power(0.50)

Mold Tek December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mold Tek intraday prices and daily technical indicators to check the level of noise trading in Mold Stock and then apply it to test your longer-term investment strategies against Mold.

Mold Stock Price History Data

The price series of Mold Tek for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 154.36 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 733.18. The median price for the last 90 days is 735.2. The company underwent 2:1 stock split on 17th of February 2016. Mold Tek Packaging issued dividends to stockholders on 2024-09-19.
OpenHighLowCloseVolume
12/03/2024
 688.60  691.35  682.90  684.35 
12/02/2024 688.60  691.35  682.90  684.35  15,014 
11/29/2024 689.90  691.55  684.05  688.60  12,473 
11/28/2024 685.00  694.65  684.10  687.65  15,602 
11/27/2024 693.85  693.85  683.25  686.20  18,598 
11/26/2024 674.00  692.00  666.80  687.65  25,699 
11/25/2024 664.00  676.60  662.15  675.00  38,832 
11/22/2024 665.00  667.20  658.00  660.20  89,758 
11/21/2024 671.70  671.70  659.05  661.25  24,355 
11/20/2024 668.55  668.55  668.55  668.55  1.00 
11/19/2024 669.00  673.15  665.80  668.55  22,667 
11/18/2024 661.90  677.90  661.90  669.00  45,987 
11/14/2024 675.00  680.05  657.00  662.75  94,865 
11/13/2024 691.65  692.95  673.00  675.95  38,759 
11/12/2024 697.30  705.40  688.05  695.55  31,965 
11/11/2024 712.75  712.75  690.00  695.00  57,738 
11/08/2024 736.00  736.00  695.00  702.00  239,180 
11/07/2024 747.85  749.95  720.00  737.30  60,472 
11/06/2024 738.00  745.00  734.35  741.05  44,279 
11/05/2024 743.10  747.55  728.45  732.30  37,284 
11/04/2024 757.95  759.75  738.05  742.60  101,765 
11/01/2024 695.40  695.40  695.40  695.40  172,164 
10/31/2024 695.15  699.95  687.00  695.40  23,445 
10/30/2024 676.20  699.95  674.50  695.15  30,262 
10/29/2024 680.00  680.00  671.00  674.55  23,634 
10/28/2024 680.00  687.95  669.65  673.55  68,999 
10/25/2024 710.00  710.00  678.00  685.65  72,841 
10/24/2024 701.00  711.95  697.00  705.05  35,515 
10/23/2024 707.65  709.85  696.05  700.90  35,775 
10/22/2024 727.00  728.05  696.05  702.50  74,709 
10/21/2024 727.25  733.00  723.00  725.55  83,720 
10/18/2024 733.00  734.75  725.50  727.25  16,951 
10/17/2024 731.05  740.35  728.00  735.20  28,289 
10/16/2024 734.95  737.00  728.65  730.95  21,954 
10/15/2024 740.00  740.00  729.05  731.75  28,118 
10/14/2024 743.50  749.80  731.00  736.55  52,593 
10/11/2024 738.20  745.00  731.00  738.20  32,924 
10/10/2024 738.85  748.00  734.10  743.85  23,589 
10/09/2024 732.05  745.00  727.05  731.90  38,271 
10/08/2024 730.95  740.70  726.60  728.95  33,318 
10/07/2024 751.90  754.75  727.00  730.95  95,379 
10/04/2024 766.70  769.20  745.00  748.80  86,446 
10/03/2024 759.95  768.80  752.00  766.70  49,231 
10/01/2024 757.90  770.00  753.50  766.10  109,774 
09/30/2024 760.10  762.05  751.10  755.85  38,382 
09/27/2024 761.30  764.45  755.00  756.50  102,631 
09/26/2024 764.75  771.00  760.05  762.75  20,419 
09/25/2024 764.95  765.80  756.00  761.00  193,901 
09/24/2024 769.45  779.95  761.00  762.65  50,099 
09/23/2024 778.95  778.95  768.00  769.40  39,116 
09/20/2024 774.85  780.65  770.00  773.00  38,197 
09/19/2024 778.00  789.00  770.70  774.85  60,330 
09/18/2024 799.13  801.03  779.00  782.25  60,583 
09/17/2024 797.18  811.66  789.04  798.88  171,313 
09/16/2024 809.12  814.96  784.75  788.69  64,629 
09/13/2024 793.39  810.96  792.54  808.82  40,319 
09/12/2024 786.29  800.33  786.29  793.39  16,459 
09/11/2024 794.98  801.28  778.21  786.29  50,906 
09/10/2024 791.24  804.42  790.39  798.43  23,504 
09/09/2024 794.38  796.98  784.05  788.69  22,330 
09/06/2024 811.76  816.61  788.49  792.89  36,391 

About Mold Tek Stock history

Mold Tek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mold Tek Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mold Tek stock prices may prove useful in developing a viable investing in Mold Tek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.2 M28.7 M
Net Income Applicable To Common Shares925 M971.2 M

Mold Tek Quarterly Net Working Capital

1.3 Billion

Mold Tek Stock Technical Analysis

Mold Tek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mold Tek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mold Tek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mold Tek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mold Tek's price direction in advance. Along with the technical and fundamental analysis of Mold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mold Stock Analysis

When running Mold Tek's price analysis, check to measure Mold Tek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mold Tek is operating at the current time. Most of Mold Tek's value examination focuses on studying past and present price action to predict the probability of Mold Tek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mold Tek's price. Additionally, you may evaluate how the addition of Mold Tek to your portfolios can decrease your overall portfolio volatility.