Molinos Rio (Argentina) Price History
| MOLI5 Stock | ARS 4,410 210.00 5.00% |
If you're considering investing in Molinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Molinos Rio stands at 4,410, as last reported on the 18th of December 2024, with the highest price reaching 4,410 and the lowest price hitting 4,200 during the day. Molinos Rio appears to be very steady, given 3 months investment horizon. Molinos Rio de has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Molinos Rio, which you can use to evaluate the volatility of the firm. Please exercise Molinos Rio's Risk Adjusted Performance of 0.1393, mean deviation of 1.04, and Standard Deviation of 2.14 to check out if our risk estimates are consistent with your expectations.
Molinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Molinos |
Sharpe Ratio = 0.189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOLI5 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Molinos Rio is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molinos Rio by adding it to a well-diversified portfolio.
Molinos Rio Stock Price History Chart
There are several ways to analyze Molinos Stock price data. The simplest method is using a basic Molinos candlestick price chart, which shows Molinos Rio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 4410.0 |
| Lowest Price | October 15, 2024 | 3050.0 |
Molinos Rio December 18, 2024 Stock Price Synopsis
Various analyses of Molinos Rio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molinos Stock. It can be used to describe the percentage change in the price of Molinos Rio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molinos Stock.| Molinos Rio Price Daily Balance Of Power | 1.00 | |
| Molinos Rio Price Rate Of Daily Change | 1.05 | |
| Molinos Rio Price Action Indicator | 210.00 |
Molinos Rio December 18, 2024 Stock Price Analysis
Molinos Stock Price History Data
The price series of Molinos Rio for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1360.0 with a coefficient of variation of 9.58. The daily prices for the period are spread out with arithmetic mean of 3414.85. The median price for the last 90 days is 3460.0. The company underwent 109:100 stock split on 11th of December 2015. Molinos Rio de issued dividends to stockholders on 2022-05-05.| Open | High | Low | Close | Volume | ||
12/18/2024 | 4,200 | 4,410 | 4,200 | 4,410 | ||
| 12/17/2024 | 4,410 | 4,410 | 4,410 | 4,410 | 1.00 | |
| 12/16/2024 | 4,200 | 4,410 | 4,200 | 4,410 | 8.00 | |
| 12/13/2024 | 4,200 | 4,200 | 4,200 | 4,200 | 1.00 | |
| 12/12/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 12/11/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 12/10/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 2.00 | |
| 12/09/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 10.00 | |
| 12/06/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 12/05/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 12/04/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
| 12/03/2024 | 3,975 | 4,000 | 3,975 | 4,000 | 6.00 | |
| 12/02/2024 | 3,790 | 3,790 | 3,790 | 3,790 | 1.00 | |
| 11/29/2024 | 3,500 | 3,610 | 3,440 | 3,610 | 10.00 | |
| 11/28/2024 | 3,500 | 3,500 | 3,500 | 3,500 | 3.00 | |
| 11/27/2024 | 3,465 | 3,500 | 3,240 | 3,400 | 21.00 | |
| 11/26/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 11/25/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 11/22/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 11/21/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 1.00 | |
| 11/20/2024 | 3,300 | 3,300 | 3,300 | 3,300 | 2.00 | |
| 11/19/2024 | 3,000 | 3,300 | 3,000 | 3,150 | 3.00 | |
| 11/15/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/14/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/13/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/12/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/11/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/08/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/07/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/06/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/05/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/04/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 11/01/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 10/31/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 10/30/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 10/29/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 1.00 | |
| 10/28/2024 | 3,150 | 3,150 | 3,150 | 3,150 | 16.00 | |
| 10/25/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/24/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/23/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/22/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/21/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/18/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/17/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/16/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/15/2024 | 3,050 | 3,050 | 3,050 | 3,050 | 1.00 | |
| 10/14/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/10/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/09/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/08/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/07/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/04/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/03/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/02/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 10/01/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 09/30/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 09/27/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 09/26/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 09/25/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 09/24/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 | |
| 09/23/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 1.00 |
About Molinos Rio Stock history
Molinos Rio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molinos Rio de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molinos Rio stock prices may prove useful in developing a viable investing in Molinos Rio
Molinos Rio de la Plata S.A. operates in the food sector in Argentina. Molinos Rio de la Plata S.A. was founded in 1902 and is based in Victoria, Argentina. Molinos Rio is traded on Buenos-Aires Stock Exchange in Argentina.
Molinos Rio Stock Technical Analysis
Molinos Rio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Molinos Rio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Molinos Rio's price direction in advance. Along with the technical and fundamental analysis of Molinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1393 | |||
| Jensen Alpha | 0.4029 | |||
| Total Risk Alpha | 0.2112 | |||
| Treynor Ratio | (1.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Molinos Stock analysis
When running Molinos Rio's price analysis, check to measure Molinos Rio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molinos Rio is operating at the current time. Most of Molinos Rio's value examination focuses on studying past and present price action to predict the probability of Molinos Rio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molinos Rio's price. Additionally, you may evaluate how the addition of Molinos Rio to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |