Moment Group (Sweden) Price History

MOMENT Stock  SEK 8.44  0.18  2.18%   
If you're considering investing in Moment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moment Group stands at 8.44, as last reported on the 31st of January, with the highest price reaching 8.98 and the lowest price hitting 8.12 during the day. Moment Group AB has Sharpe Ratio of -0.0797, which conveys that the firm had a -0.0797 % return per unit of risk over the last 3 months. Moment Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moment Group's Mean Deviation of 3.17, standard deviation of 4.45, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Moment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOMENT

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moment Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moment Group by adding Moment Group to a well-diversified portfolio.

Moment Group Stock Price History Chart

There are several ways to analyze Moment Stock price data. The simplest method is using a basic Moment candlestick price chart, which shows Moment Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202411.4
Lowest PriceJanuary 20, 20258.12

Moment Group January 31, 2025 Stock Price Synopsis

Various analyses of Moment Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moment Stock. It can be used to describe the percentage change in the price of Moment Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moment Stock.
Moment Group Accumulation Distribution 1,305 
Moment Group Price Rate Of Daily Change 1.02 
Moment Group Price Daily Balance Of Power 0.21 
Moment Group Price Action Indicator(0.02)

Moment Group January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moment Group intraday prices and daily technical indicators to check the level of noise trading in Moment Stock and then apply it to test your longer-term investment strategies against Moment.

Moment Stock Price History Data

The price series of Moment Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.28 with a coefficient of variation of 10.99. The daily prices for the period are spread out with arithmetic mean of 9.53. The median price for the last 90 days is 9.32. The company underwent 20:1 stock split on 8th of June 2023. Moment Group AB issued dividends to stockholders on 2018-05-09.
OpenHighLowCloseVolume
01/30/2025 8.24  8.98  8.12  8.44  13,627 
01/29/2025 8.16  8.28  8.12  8.26  3,260 
01/28/2025 8.36  8.40  8.18  8.40  1,502 
01/27/2025 8.10  8.48  8.10  8.40  4,741 
01/24/2025 8.78  8.94  8.10  8.40  15,630 
01/23/2025 8.46  8.82  8.20  8.82  5,368 
01/22/2025 8.20  9.00  8.14  8.28  9,706 
01/21/2025 8.16  8.40  8.16  8.20  2,752 
01/20/2025 8.24  8.26  8.06  8.12  3,161 
01/17/2025 8.50  8.70  8.08  8.26  18,436 
01/16/2025 8.66  8.84  8.46  8.48  5,865 
01/15/2025 8.32  8.70  8.32  8.68  1,754 
01/14/2025 8.24  8.50  8.24  8.46  3,098 
01/13/2025 8.56  8.60  8.26  8.50  5,365 
01/10/2025 8.08  8.86  8.08  8.54  4,291 
01/09/2025 8.46  8.50  8.24  8.40  2,565 
01/08/2025 8.70  8.70  8.44  8.50  5,219 
01/07/2025 8.50  8.74  8.50  8.72  15,251 
01/03/2025 8.56  8.76  8.44  8.74  11,082 
01/02/2025 8.76  8.76  8.50  8.66  22,884 
12/30/2024 9.00  9.00  8.54  8.80  9,473 
12/27/2024 9.00  9.06  8.88  9.02  3,048 
12/23/2024 9.34  9.50  9.10  9.14  5,434 
12/20/2024 8.80  9.34  8.72  9.34  7,294 
12/19/2024 9.10  9.10  8.70  8.92  7,014 
12/18/2024 9.12  9.22  9.12  9.22  3,294 
12/17/2024 9.40  9.40  9.12  9.32  8,371 
12/16/2024 9.50  9.64  9.22  9.64  6,155 
12/13/2024 9.28  10.50  9.28  9.60  5,583 
12/12/2024 10.15  10.15  9.14  9.50  5,638 
12/11/2024 10.10  10.30  10.05  10.15  3,245 
12/10/2024 10.40  11.00  10.10  10.25  8,718 
12/09/2024 11.35  11.35  9.90  10.40  15,757 
12/06/2024 11.35  11.35  10.35  11.35  2,598 
12/05/2024 11.25  11.35  11.00  11.35  20,556 
12/04/2024 9.66  11.25  9.66  11.25  10,410 
12/03/2024 10.15  10.55  9.70  10.50  35,605 
12/02/2024 10.10  11.30  9.58  10.60  42,510 
11/29/2024 11.00  11.00  9.30  10.95  53,043 
11/28/2024 10.00  10.65  9.52  10.50  60,237 
11/27/2024 8.46  10.00  8.46  10.00  26,669 
11/26/2024 8.46  8.86  8.32  8.46  4,691 
11/25/2024 8.46  8.98  8.22  8.82  5,694 
11/22/2024 8.68  8.68  8.20  8.66  17,721 
11/21/2024 8.80  9.00  8.16  9.00  7,064 
11/20/2024 8.48  8.74  8.20  8.74  12,918 
11/19/2024 8.84  8.84  8.08  8.28  23,041 
11/18/2024 9.06  9.46  8.28  8.92  2,881 
11/15/2024 9.12  9.84  8.02  9.08  14,010 
11/14/2024 9.56  9.56  9.04  9.50  8,598 
11/13/2024 9.76  9.84  9.56  9.56  4,927 
11/12/2024 10.10  10.20  9.56  9.90  10,333 
11/11/2024 10.10  11.10  9.86  10.60  33,777 
11/08/2024 10.20  11.10  9.80  11.10  11,136 
11/07/2024 9.94  10.50  9.80  10.50  10,690 
11/06/2024 10.20  10.20  9.60  10.20  12,024 
11/05/2024 10.65  10.95  10.15  10.35  3,867 
11/04/2024 10.60  11.50  10.40  10.75  9,822 
11/01/2024 10.25  11.35  10.25  10.70  1,914 
10/31/2024 11.05  11.40  10.25  11.40  28,401 
10/30/2024 10.00  11.15  10.00  11.15  22,889 

About Moment Group Stock history

Moment Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moment Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moment Group stock prices may prove useful in developing a viable investing in Moment Group
Moment Group AB operates in entertainment industry in Scandinavia. Moment Group AB was founded in 1987 and is based in Gothenburg, Sweden. Moment Group operates under Entertainment And Broadcasting classification in Sweden and is traded on Stockholm Stock Exchange.

Moment Group Stock Technical Analysis

Moment Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moment Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moment Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Moment Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moment Group's price direction in advance. Along with the technical and fundamental analysis of Moment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moment Stock analysis

When running Moment Group's price analysis, check to measure Moment Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moment Group is operating at the current time. Most of Moment Group's value examination focuses on studying past and present price action to predict the probability of Moment Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moment Group's price. Additionally, you may evaluate how the addition of Moment Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios