Moment Group (Sweden) Price History
MOMENT Stock | SEK 8.44 0.18 2.18% |
If you're considering investing in Moment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moment Group stands at 8.44, as last reported on the 31st of January, with the highest price reaching 8.98 and the lowest price hitting 8.12 during the day. Moment Group AB has Sharpe Ratio of -0.0797, which conveys that the firm had a -0.0797 % return per unit of risk over the last 3 months. Moment Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moment Group's Mean Deviation of 3.17, standard deviation of 4.45, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Moment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moment |
Sharpe Ratio = -0.0797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOMENT |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moment Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moment Group by adding Moment Group to a well-diversified portfolio.
Moment Group Stock Price History Chart
There are several ways to analyze Moment Stock price data. The simplest method is using a basic Moment candlestick price chart, which shows Moment Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 11.4 |
Lowest Price | January 20, 2025 | 8.12 |
Moment Group January 31, 2025 Stock Price Synopsis
Various analyses of Moment Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moment Stock. It can be used to describe the percentage change in the price of Moment Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moment Stock.Moment Group Accumulation Distribution | 1,305 | |
Moment Group Price Rate Of Daily Change | 1.02 | |
Moment Group Price Daily Balance Of Power | 0.21 | |
Moment Group Price Action Indicator | (0.02) |
Moment Group January 31, 2025 Stock Price Analysis
Moment Stock Price History Data
The price series of Moment Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.28 with a coefficient of variation of 10.99. The daily prices for the period are spread out with arithmetic mean of 9.53. The median price for the last 90 days is 9.32. The company underwent 20:1 stock split on 8th of June 2023. Moment Group AB issued dividends to stockholders on 2018-05-09.Open | High | Low | Close | Volume | ||
01/30/2025 | 8.24 | 8.98 | 8.12 | 8.44 | 13,627 | |
01/29/2025 | 8.16 | 8.28 | 8.12 | 8.26 | 3,260 | |
01/28/2025 | 8.36 | 8.40 | 8.18 | 8.40 | 1,502 | |
01/27/2025 | 8.10 | 8.48 | 8.10 | 8.40 | 4,741 | |
01/24/2025 | 8.78 | 8.94 | 8.10 | 8.40 | 15,630 | |
01/23/2025 | 8.46 | 8.82 | 8.20 | 8.82 | 5,368 | |
01/22/2025 | 8.20 | 9.00 | 8.14 | 8.28 | 9,706 | |
01/21/2025 | 8.16 | 8.40 | 8.16 | 8.20 | 2,752 | |
01/20/2025 | 8.24 | 8.26 | 8.06 | 8.12 | 3,161 | |
01/17/2025 | 8.50 | 8.70 | 8.08 | 8.26 | 18,436 | |
01/16/2025 | 8.66 | 8.84 | 8.46 | 8.48 | 5,865 | |
01/15/2025 | 8.32 | 8.70 | 8.32 | 8.68 | 1,754 | |
01/14/2025 | 8.24 | 8.50 | 8.24 | 8.46 | 3,098 | |
01/13/2025 | 8.56 | 8.60 | 8.26 | 8.50 | 5,365 | |
01/10/2025 | 8.08 | 8.86 | 8.08 | 8.54 | 4,291 | |
01/09/2025 | 8.46 | 8.50 | 8.24 | 8.40 | 2,565 | |
01/08/2025 | 8.70 | 8.70 | 8.44 | 8.50 | 5,219 | |
01/07/2025 | 8.50 | 8.74 | 8.50 | 8.72 | 15,251 | |
01/03/2025 | 8.56 | 8.76 | 8.44 | 8.74 | 11,082 | |
01/02/2025 | 8.76 | 8.76 | 8.50 | 8.66 | 22,884 | |
12/30/2024 | 9.00 | 9.00 | 8.54 | 8.80 | 9,473 | |
12/27/2024 | 9.00 | 9.06 | 8.88 | 9.02 | 3,048 | |
12/23/2024 | 9.34 | 9.50 | 9.10 | 9.14 | 5,434 | |
12/20/2024 | 8.80 | 9.34 | 8.72 | 9.34 | 7,294 | |
12/19/2024 | 9.10 | 9.10 | 8.70 | 8.92 | 7,014 | |
12/18/2024 | 9.12 | 9.22 | 9.12 | 9.22 | 3,294 | |
12/17/2024 | 9.40 | 9.40 | 9.12 | 9.32 | 8,371 | |
12/16/2024 | 9.50 | 9.64 | 9.22 | 9.64 | 6,155 | |
12/13/2024 | 9.28 | 10.50 | 9.28 | 9.60 | 5,583 | |
12/12/2024 | 10.15 | 10.15 | 9.14 | 9.50 | 5,638 | |
12/11/2024 | 10.10 | 10.30 | 10.05 | 10.15 | 3,245 | |
12/10/2024 | 10.40 | 11.00 | 10.10 | 10.25 | 8,718 | |
12/09/2024 | 11.35 | 11.35 | 9.90 | 10.40 | 15,757 | |
12/06/2024 | 11.35 | 11.35 | 10.35 | 11.35 | 2,598 | |
12/05/2024 | 11.25 | 11.35 | 11.00 | 11.35 | 20,556 | |
12/04/2024 | 9.66 | 11.25 | 9.66 | 11.25 | 10,410 | |
12/03/2024 | 10.15 | 10.55 | 9.70 | 10.50 | 35,605 | |
12/02/2024 | 10.10 | 11.30 | 9.58 | 10.60 | 42,510 | |
11/29/2024 | 11.00 | 11.00 | 9.30 | 10.95 | 53,043 | |
11/28/2024 | 10.00 | 10.65 | 9.52 | 10.50 | 60,237 | |
11/27/2024 | 8.46 | 10.00 | 8.46 | 10.00 | 26,669 | |
11/26/2024 | 8.46 | 8.86 | 8.32 | 8.46 | 4,691 | |
11/25/2024 | 8.46 | 8.98 | 8.22 | 8.82 | 5,694 | |
11/22/2024 | 8.68 | 8.68 | 8.20 | 8.66 | 17,721 | |
11/21/2024 | 8.80 | 9.00 | 8.16 | 9.00 | 7,064 | |
11/20/2024 | 8.48 | 8.74 | 8.20 | 8.74 | 12,918 | |
11/19/2024 | 8.84 | 8.84 | 8.08 | 8.28 | 23,041 | |
11/18/2024 | 9.06 | 9.46 | 8.28 | 8.92 | 2,881 | |
11/15/2024 | 9.12 | 9.84 | 8.02 | 9.08 | 14,010 | |
11/14/2024 | 9.56 | 9.56 | 9.04 | 9.50 | 8,598 | |
11/13/2024 | 9.76 | 9.84 | 9.56 | 9.56 | 4,927 | |
11/12/2024 | 10.10 | 10.20 | 9.56 | 9.90 | 10,333 | |
11/11/2024 | 10.10 | 11.10 | 9.86 | 10.60 | 33,777 | |
11/08/2024 | 10.20 | 11.10 | 9.80 | 11.10 | 11,136 | |
11/07/2024 | 9.94 | 10.50 | 9.80 | 10.50 | 10,690 | |
11/06/2024 | 10.20 | 10.20 | 9.60 | 10.20 | 12,024 | |
11/05/2024 | 10.65 | 10.95 | 10.15 | 10.35 | 3,867 | |
11/04/2024 | 10.60 | 11.50 | 10.40 | 10.75 | 9,822 | |
11/01/2024 | 10.25 | 11.35 | 10.25 | 10.70 | 1,914 | |
10/31/2024 | 11.05 | 11.40 | 10.25 | 11.40 | 28,401 | |
10/30/2024 | 10.00 | 11.15 | 10.00 | 11.15 | 22,889 |
About Moment Group Stock history
Moment Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moment Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moment Group stock prices may prove useful in developing a viable investing in Moment Group
Moment Group AB operates in entertainment industry in Scandinavia. Moment Group AB was founded in 1987 and is based in Gothenburg, Sweden. Moment Group operates under Entertainment And Broadcasting classification in Sweden and is traded on Stockholm Stock Exchange.
Moment Group Stock Technical Analysis
Moment Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Moment Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moment Group's price direction in advance. Along with the technical and fundamental analysis of Moment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moment Stock analysis
When running Moment Group's price analysis, check to measure Moment Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moment Group is operating at the current time. Most of Moment Group's value examination focuses on studying past and present price action to predict the probability of Moment Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moment Group's price. Additionally, you may evaluate how the addition of Moment Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |