Aditya Birla (India) Price History

Etfs . India . 
Etf . Aditya Birla Sun
MOMENTUM   34.71  0.27  0.78%   
If you're considering investing in Aditya Etf, it is important to understand the factors that can impact its price. As of today, the current price of Aditya Birla stands at 34.71, as last reported on the 1st of December, with the highest price reaching 34.81 and the lowest price hitting 34.31 during the day. Aditya Birla Sun secures Sharpe Ratio (or Efficiency) of -0.096, which signifies that the etf had a -0.096% return per unit of risk over the last 3 months. Aditya Birla Sun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aditya Birla's Risk Adjusted Performance of (0.06), standard deviation of 1.12, and Mean Deviation of 0.8593 to double-check the risk estimate we provide.
  
Aditya Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOMENTUM

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aditya Birla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditya Birla by adding Aditya Birla to a well-diversified portfolio.

Aditya Birla Etf Price History Chart

There are several ways to analyze Aditya Birla Sun Etf price data. The simplest method is using a basic Aditya candlestick price chart, which shows Aditya Birla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202438.45
Lowest PriceNovember 21, 202433.09

Aditya Birla December 1, 2024 Etf Price Synopsis

Various analyses of Aditya Birla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditya Etf. It can be used to describe the percentage change in the price of Aditya Birla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditya Etf.
Aditya Birla Price Action Indicator 0.29 
Aditya Birla Price Rate Of Daily Change 1.01 
Aditya Birla Price Daily Balance Of Power 0.54 

Aditya Birla December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aditya Birla Sun Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aditya Birla intraday prices and daily technical indicators to check the level of noise trading in Aditya Birla Sun Etf and then apply it to test your longer-term investment strategies against Aditya.

Aditya Etf Price History Data

OpenHighLowCloseVolume
12/01/2024
 34.77  34.81  34.31  34.71 
11/29/2024 34.77  34.81  34.31  34.71  41,241 
11/28/2024 34.89  34.90  34.36  34.44  75,396 
11/27/2024 34.24  34.84  33.35  34.60  52,028 
11/26/2024 34.96  35.50  34.08  34.24  66,451 
11/25/2024 33.76  34.80  33.76  34.50  119,564 
11/22/2024 33.09  33.86  33.01  33.77  64,141 
11/21/2024 33.97  33.98  32.83  33.09  156,356 
11/20/2024 33.56  33.56  33.56  33.56  1.00 
11/19/2024 33.85  34.09  33.21  33.56  70,699 
11/18/2024 33.96  34.32  33.20  33.43  175,314 
11/14/2024 33.97  33.97  33.19  33.39  161,236 
11/13/2024 34.47  34.47  33.31  33.61  160,030 
11/12/2024 35.01  35.28  34.07  34.15  123,377 
11/11/2024 34.90  35.22  34.60  34.91  51,237 
11/08/2024 35.16  35.48  34.77  34.90  114,851 
11/07/2024 36.08  36.17  35.00  35.16  118,483 
11/06/2024 34.92  35.80  34.92  35.70  170,961 
11/05/2024 35.37  35.38  34.32  34.91  82,845 
11/04/2024 35.78  35.78  34.35  34.78  218,467 
11/01/2024 35.03  35.03  35.03  35.03  40,958 
10/31/2024 35.47  35.48  34.76  35.03  218,452 
10/30/2024 35.32  35.50  35.00  35.15  150,218 
10/29/2024 35.37  35.37  34.39  35.23  249,777 
10/28/2024 34.69  35.50  34.31  35.02  108,797 
10/25/2024 35.78  35.99  34.27  34.69  501,716 
10/24/2024 33.15  36.90  33.15  35.78  95,444 
10/23/2024 36.39  36.40  35.18  35.44  176,473 
10/22/2024 37.03  37.03  35.66  35.73  172,829 
10/21/2024 38.20  38.27  36.41  36.70  149,331 
10/18/2024 37.40  37.40  36.40  37.11  123,343 
10/17/2024 38.16  38.16  36.85  36.92  208,538 
10/16/2024 38.19  38.19  37.18  37.83  70,050 
10/15/2024 38.19  38.20  37.70  37.95  115,183 
10/14/2024 38.23  38.23  37.52  37.95  73,275 
10/11/2024 37.31  37.91  37.31  37.83  52,244 
10/10/2024 37.93  38.00  37.12  37.68  109,793 
10/09/2024 37.61  37.95  37.24  37.68  99,068 
10/08/2024 36.78  37.45  36.08  37.24  136,337 
10/07/2024 37.98  37.98  35.77  36.95  361,381 
10/04/2024 38.37  38.37  36.85  37.47  478,765 
10/03/2024 38.14  38.43  37.30  38.13  293,488 
10/01/2024 39.56  39.56  38.05  38.25  134,026 
09/30/2024 38.71  39.57  38.00  38.11  625,691 
09/27/2024 38.42  38.58  38.00  38.45  112,221 
09/26/2024 37.96  38.26  37.51  38.17  130,707 
09/25/2024 38.10  38.10  37.60  37.82  93,339 
09/24/2024 37.69  37.97  37.17  37.87  217,199 
09/23/2024 37.30  37.67  36.93  37.63  207,039 
09/20/2024 37.65  37.65  35.80  36.93  76,696 
09/19/2024 36.73  37.22  36.03  36.55  115,778 
09/18/2024 37.77  37.77  36.55  36.87  78,873 
09/17/2024 37.29  37.29  36.10  37.03  155,521 
09/16/2024 36.94  37.48  36.91  37.03  78,949 
09/13/2024 36.43  37.03  36.43  36.94  83,679 
09/12/2024 36.57  36.88  36.19  36.77  159,809 
09/11/2024 36.98  36.98  36.10  36.19  56,773 
09/10/2024 37.25  38.01  36.01  36.50  63,827 
09/09/2024 37.65  37.65  35.77  36.17  152,442 
09/06/2024 37.04  37.99  36.41  36.55  140,230 
09/05/2024 37.64  37.64  37.00  37.04  170,356 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Aditya Birla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aditya Birla's price direction in advance. Along with the technical and fundamental analysis of Aditya Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.18)
Total Risk Alpha(0.29)
Treynor Ratio(0.19)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY