Montero Mining And Stock Price History
| MON Stock | CAD 0.35 0.02 6.06% |
If you're considering investing in Montero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Montero Mining stands at 0.35, as last reported on the 28th of February, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. At this stage we consider Montero Stock to be abnormally volatile. Montero Mining has Sharpe Ratio of 0.0714, which conveys that the firm had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Montero Mining, which you can use to evaluate the volatility of the firm. Please verify Montero Mining's Mean Deviation of 1.61, downside deviation of 4.57, and Risk Adjusted Performance of 0.0596 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Montero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Montero |
Sharpe Ratio = 0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Montero Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montero Mining by adding it to a well-diversified portfolio.
Montero Mining Stock Price History Chart
There are several ways to analyze Montero Stock price data. The simplest method is using a basic Montero candlestick price chart, which shows Montero Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 0.35 |
| Lowest Price | January 22, 2025 | 0.29 |
Montero Mining February 28, 2025 Stock Price Synopsis
Various analyses of Montero Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montero Stock. It can be used to describe the percentage change in the price of Montero Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montero Stock.| Montero Mining Price Daily Balance Of Power | 1.00 | |
| Montero Mining Price Rate Of Daily Change | 1.06 | |
| Montero Mining Accumulation Distribution | 24,143 | |
| Montero Mining Price Action Indicator | 0.02 |
Montero Mining February 28, 2025 Stock Price Analysis
Montero Stock Price History Data
The price series of Montero Mining for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.06 with a coefficient of variation of 3.07. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company underwent 1:8 stock split on 13th of July 2017. Montero Mining issued dividends to stockholders on 2017-07-13.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 422,500 | |
| 02/27/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 268,741 | |
| 02/26/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 429,780 | |
| 02/25/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 234,500 | |
| 02/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 71,000 | |
| 02/21/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 76,000 | |
| 02/20/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 455,172 | |
| 02/19/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 12,000 | |
| 02/18/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 197,500 | |
| 02/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 385,450 | |
| 02/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 24,000 | |
| 02/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 223,255 | |
| 02/11/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 158,000 | |
| 02/10/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 233,700 | |
| 02/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 367,400 | |
| 02/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 424,000 | |
| 02/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 | |
| 02/04/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 74,000 | |
| 02/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 25,000 | |
| 01/31/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 164,000 | |
| 01/30/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 124,500 | |
| 01/29/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 586,900 | |
| 01/28/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 1,464,900 | |
| 01/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 213,700 | |
| 01/24/2025 | 0.29 | 0.31 | 0.29 | 0.31 | 429,100 | |
| 01/23/2025 | 0.29 | 0.30 | 0.28 | 0.30 | 910,900 | |
| 01/22/2025 | 0.31 | 0.31 | 0.28 | 0.29 | 468,300 | |
| 01/21/2025 | 0.33 | 0.33 | 0.30 | 0.31 | 551,100 | |
| 01/20/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 56,000 | |
| 01/17/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 25,700 | |
| 01/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 20,000 | |
| 01/15/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 289,200 | |
| 01/14/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 145,300 | |
| 01/13/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 113,700 | |
| 01/10/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 295,200 | |
| 01/09/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 522,100 | |
| 01/08/2025 | 0.31 | 0.32 | 0.29 | 0.32 | 491,500 | |
| 01/07/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 417,800 | |
| 01/06/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 57,500 | |
| 01/03/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 65,800 | |
| 01/02/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 40,500 | |
| 12/31/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
| 12/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
| 12/27/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 42,600 | |
| 12/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 15,500 | |
| 12/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10,500 | |
| 12/20/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 244,000 | |
| 12/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 47,500 | |
| 12/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/17/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 126,500 | |
| 12/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 63,000 | |
| 12/13/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 230,600 | |
| 12/12/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 266,200 | |
| 12/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 33,500 | |
| 12/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 153,500 | |
| 12/09/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 9,000 | |
| 12/06/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 129,800 | |
| 12/05/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 800.00 | |
| 12/04/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 108,400 | |
| 12/03/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 161,300 | |
| 12/02/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 35,500 |
About Montero Mining Stock history
Montero Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montero Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montero Mining stock prices may prove useful in developing a viable investing in Montero Mining
Montero Mining and Exploration Ltd., together with its subsidiaries, engages in the identification, acquisition, evaluation, and exploration of mineral properties in Africa. Montero Mining and Exploration Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada. MONTERO MINING operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Montero Mining Stock Technical Analysis
Montero Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Montero Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Montero Mining's price direction in advance. Along with the technical and fundamental analysis of Montero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0596 | |||
| Jensen Alpha | 0.1818 | |||
| Total Risk Alpha | 0.2454 | |||
| Sortino Ratio | 0.0418 | |||
| Treynor Ratio | 0.2743 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Montero Stock Analysis
When running Montero Mining's price analysis, check to measure Montero Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montero Mining is operating at the current time. Most of Montero Mining's value examination focuses on studying past and present price action to predict the probability of Montero Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montero Mining's price. Additionally, you may evaluate how the addition of Montero Mining to your portfolios can decrease your overall portfolio volatility.