Mondi Plc Price History
| MONDFDelisted Stock | USD 16.95 0.00 0.00% |
If you're considering investing in Mondi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mondi Plc stands at 16.95, as last reported on the 10th of January, with the highest price reaching 16.95 and the lowest price hitting 16.95 during the day. We have found twenty-five technical indicators for Mondi Plc, which you can use to evaluate the volatility of the firm. Please verify Mondi Plc's Mean Deviation of 0.8511, downside deviation of 2.39, and Risk Adjusted Performance of 0.0609 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mondi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mondi |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MONDF |
Based on monthly moving average Mondi Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondi Plc by adding Mondi Plc to a well-diversified portfolio.
Mondi Plc Pink Sheet Price History Chart
There are several ways to analyze Mondi Stock price data. The simplest method is using a basic Mondi candlestick price chart, which shows Mondi Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mondi Pink Sheet Price History Data
The price series of Mondi Plc for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.12 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 15.81. The median price for the last 90 days is 15.8. The company underwent 81:100 stock split on 8th of August 2011. Mondi Plc issued dividends to stockholders on 2022-08-25.| Open | High | Low | Close | Volume | ||
01/10/2025 | 16.95 | 16.95 | 16.95 | 16.95 | ||
| 07/21/2023 | 16.95 | 16.95 | 16.95 | 16.95 | 2,500 | |
| 07/20/2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 07/19/2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 07/18/2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 07/17/2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 07/14/2023 | 16.95 | 16.95 | 16.95 | 16.95 | 41,338 | |
| 07/13/2023 | 16.57 | 16.57 | 16.36 | 16.36 | 4,643 | |
| 07/12/2023 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
| 07/11/2023 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
| 07/10/2023 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
| 07/07/2023 | 15.64 | 15.64 | 15.22 | 15.22 | 3,200 | |
| 07/06/2023 | 15.63 | 15.63 | 15.63 | 15.63 | 100.00 | |
| 07/05/2023 | 15.22 | 15.22 | 15.22 | 15.22 | 400.00 | |
| 07/03/2023 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
| 06/30/2023 | 15.14 | 15.22 | 15.14 | 15.22 | 438.00 | |
| 06/29/2023 | 15.55 | 15.55 | 15.14 | 15.14 | 1,649 | |
| 06/28/2023 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
| 06/27/2023 | 14.83 | 14.83 | 14.83 | 14.83 | 400.00 | |
| 06/26/2023 | 14.97 | 14.97 | 14.97 | 14.97 | 500.00 | |
| 06/23/2023 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 06/22/2023 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 06/21/2023 | 15.32 | 15.32 | 15.32 | 15.32 | 1,800 | |
| 06/20/2023 | 15.55 | 15.70 | 15.55 | 15.70 | 500.00 | |
| 06/16/2023 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
| 06/15/2023 | 16.15 | 16.15 | 15.78 | 15.78 | 464.00 | |
| 06/14/2023 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 06/13/2023 | 15.80 | 15.80 | 15.80 | 15.80 | 4.00 | |
| 06/12/2023 | 16.10 | 16.10 | 15.80 | 15.80 | 200.00 | |
| 06/09/2023 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
| 06/08/2023 | 15.82 | 15.82 | 15.82 | 15.82 | 500.00 | |
| 06/07/2023 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
| 06/06/2023 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
| 06/05/2023 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
| 06/02/2023 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
| 06/01/2023 | 15.48 | 16.08 | 15.36 | 15.82 | 1,400 | |
| 05/31/2023 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
| 05/30/2023 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
| 05/26/2023 | 15.90 | 15.90 | 15.90 | 15.90 | 600.00 | |
| 05/25/2023 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
| 05/24/2023 | 15.59 | 15.59 | 15.55 | 15.55 | 400.00 | |
| 05/23/2023 | 16.30 | 16.30 | 16.30 | 16.30 | 100.00 | |
| 05/22/2023 | 16.48 | 16.48 | 16.48 | 16.48 | 200.00 | |
| 05/19/2023 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
| 05/18/2023 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
| 05/17/2023 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
| 05/16/2023 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
| 05/15/2023 | 16.25 | 16.25 | 16.25 | 16.25 | 400.00 | |
| 05/12/2023 | 15.90 | 15.90 | 15.90 | 15.90 | 400.00 | |
| 05/11/2023 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
| 05/10/2023 | 15.81 | 15.81 | 15.81 | 15.81 | 200.00 | |
| 05/09/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 500.00 | |
| 05/08/2023 | 16.47 | 16.64 | 16.47 | 16.50 | 8,600 | |
| 05/05/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 05/04/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 05/03/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 05/02/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 05/01/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 04/28/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 04/27/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 04/26/2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 |
About Mondi Plc Pink Sheet history
Mondi Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondi Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondi Plc stock prices may prove useful in developing a viable investing in Mondi Plc
Mondi plc engages in the manufacture and sale of packaging and paper products in Africa, Western Europe, Emerging Europe, Russia, North America, South America, Asia, and Australia. Mondi plc was founded in 1967 and is based in Weybridge, the United Kingdom. Mondi Plc operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 27000 people.
Mondi Plc Pink Sheet Technical Analysis
Mondi Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Mondi Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mondi Plc's price direction in advance. Along with the technical and fundamental analysis of Mondi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.1149 | |||
| Total Risk Alpha | 0.0729 | |||
| Sortino Ratio | 0.0392 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Mondi Pink Sheet
If you are still planning to invest in Mondi Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mondi Plc's history and understand the potential risks before investing.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |