Mondi Plc Adr Stock Price History
MONDY Stock | USD 33.39 0.99 3.06% |
If you're considering investing in Mondi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mondi PLC stands at 33.39, as last reported on the 17th of February 2025, with the highest price reaching 33.87 and the lowest price hitting 32.95 during the day. Mondi PLC appears to be very steady, given 3 months investment horizon. Mondi PLC ADR has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mondi PLC, which you can use to evaluate the volatility of the firm. Please exercise Mondi PLC's Mean Deviation of 1.21, risk adjusted performance of 0.0956, and Downside Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
Mondi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mondi |
Sharpe Ratio = 0.1405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MONDY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mondi PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondi PLC by adding it to a well-diversified portfolio.
Mondi PLC Pink Sheet Price History Chart
There are several ways to analyze Mondi Stock price data. The simplest method is using a basic Mondi candlestick price chart, which shows Mondi PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 33.39 |
Lowest Price | December 24, 2024 | 28.42 |
Mondi PLC February 17, 2025 Pink Sheet Price Synopsis
Various analyses of Mondi PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mondi Pink Sheet. It can be used to describe the percentage change in the price of Mondi PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mondi Pink Sheet.Mondi PLC Price Rate Of Daily Change | 1.03 | |
Mondi PLC Price Action Indicator | 0.48 | |
Mondi PLC Price Daily Balance Of Power | 1.08 |
Mondi PLC February 17, 2025 Pink Sheet Price Analysis
Mondi Pink Sheet Price History Data
The price series of Mondi PLC for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.97 with a coefficient of variation of 3.77. The daily prices for the period are spread out with arithmetic mean of 30.19. The median price for the last 90 days is 30.06. The company issued dividends to stockholders on 2022-08-25.Open | High | Low | Close | Volume | ||
02/17/2025 | 33.87 | 33.87 | 32.95 | 33.39 | ||
02/14/2025 | 33.87 | 33.87 | 32.95 | 33.39 | 2,500 | |
02/13/2025 | 32.35 | 33.26 | 31.89 | 32.40 | 5,900 | |
02/12/2025 | 31.49 | 31.50 | 31.18 | 31.49 | 1,765 | |
02/11/2025 | 30.69 | 31.16 | 30.69 | 30.80 | 9,419 | |
02/10/2025 | 31.14 | 31.20 | 31.01 | 31.09 | 3,800 | |
02/07/2025 | 31.77 | 31.77 | 31.26 | 31.31 | 3,552 | |
02/06/2025 | 32.40 | 32.73 | 31.99 | 32.73 | 5,800 | |
02/05/2025 | 31.68 | 32.22 | 31.68 | 32.08 | 13,300 | |
02/04/2025 | 31.34 | 31.90 | 30.79 | 31.65 | 5,200 | |
02/03/2025 | 30.78 | 31.32 | 30.78 | 31.32 | 6,000 | |
01/31/2025 | 31.43 | 32.01 | 31.35 | 31.50 | 26,900 | |
01/30/2025 | 30.76 | 31.51 | 30.53 | 31.13 | 22,200 | |
01/29/2025 | 30.73 | 31.07 | 30.64 | 30.75 | 56,300 | |
01/28/2025 | 30.43 | 30.81 | 29.96 | 29.96 | 37,700 | |
01/27/2025 | 30.71 | 31.31 | 30.38 | 31.00 | 24,700 | |
01/24/2025 | 30.58 | 31.14 | 30.52 | 30.85 | 11,400 | |
01/23/2025 | 29.90 | 30.38 | 29.57 | 30.00 | 15,000 | |
01/22/2025 | 30.19 | 30.23 | 29.78 | 29.91 | 24,800 | |
01/21/2025 | 29.96 | 30.29 | 29.86 | 30.20 | 32,300 | |
01/17/2025 | 29.26 | 29.97 | 29.26 | 29.53 | 30,200 | |
01/16/2025 | 29.08 | 29.28 | 28.55 | 29.18 | 243,300 | |
01/15/2025 | 29.08 | 29.39 | 28.95 | 29.39 | 26,600 | |
01/14/2025 | 28.17 | 28.77 | 28.16 | 28.69 | 65,800 | |
01/13/2025 | 28.47 | 28.72 | 28.14 | 28.48 | 82,400 | |
01/10/2025 | 28.93 | 28.93 | 28.24 | 28.50 | 24,300 | |
01/08/2025 | 28.48 | 29.08 | 28.48 | 28.96 | 33,100 | |
01/07/2025 | 28.90 | 29.44 | 28.81 | 28.97 | 30,100 | |
01/06/2025 | 29.05 | 29.61 | 29.00 | 29.35 | 52,900 | |
01/03/2025 | 29.17 | 29.64 | 28.62 | 29.43 | 18,900 | |
01/02/2025 | 29.86 | 29.86 | 29.01 | 29.37 | 25,500 | |
12/31/2024 | 29.03 | 30.10 | 29.03 | 29.43 | 10,100 | |
12/30/2024 | 27.86 | 29.63 | 27.86 | 29.42 | 70,400 | |
12/27/2024 | 29.40 | 29.42 | 28.87 | 29.20 | 71,200 | |
12/26/2024 | 29.20 | 29.20 | 28.37 | 29.19 | 29,000 | |
12/24/2024 | 29.91 | 29.91 | 27.82 | 28.42 | 12,400 | |
12/23/2024 | 29.08 | 29.08 | 28.48 | 28.87 | 46,200 | |
12/20/2024 | 28.66 | 29.04 | 28.39 | 28.98 | 34,100 | |
12/19/2024 | 28.84 | 28.84 | 28.46 | 28.76 | 35,500 | |
12/18/2024 | 29.76 | 30.73 | 29.47 | 29.62 | 42,600 | |
12/17/2024 | 30.15 | 30.33 | 29.67 | 30.33 | 17,600 | |
12/16/2024 | 30.30 | 30.46 | 29.82 | 30.44 | 272,100 | |
12/13/2024 | 29.75 | 30.73 | 29.70 | 30.47 | 18,600 | |
12/12/2024 | 29.01 | 30.54 | 29.01 | 30.26 | 50,600 | |
12/11/2024 | 29.24 | 31.28 | 29.24 | 31.01 | 32,700 | |
12/10/2024 | 29.26 | 30.87 | 29.26 | 30.32 | 42,200 | |
12/09/2024 | 30.55 | 31.44 | 30.11 | 30.59 | 23,000 | |
12/06/2024 | 30.36 | 30.36 | 29.73 | 30.07 | 19,300 | |
12/05/2024 | 31.00 | 31.00 | 29.92 | 30.06 | 33,500 | |
12/04/2024 | 29.51 | 30.75 | 28.97 | 30.45 | 29,700 | |
12/03/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 28,428 | |
12/02/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 36,991 | |
11/29/2024 | 30.10 | 30.59 | 29.99 | 30.32 | 17,000 | |
11/27/2024 | 29.84 | 30.20 | 29.49 | 29.92 | 29,300 | |
11/26/2024 | 29.99 | 30.09 | 29.43 | 29.78 | 40,600 | |
11/25/2024 | 30.50 | 30.87 | 30.11 | 30.26 | 59,700 | |
11/22/2024 | 29.88 | 30.02 | 29.39 | 29.99 | 30,100 | |
11/21/2024 | 29.69 | 29.69 | 29.10 | 29.24 | 27,800 | |
11/20/2024 | 29.69 | 30.04 | 29.23 | 29.47 | 14,700 | |
11/19/2024 | 28.56 | 29.82 | 28.56 | 29.41 | 27,300 | |
11/18/2024 | 29.57 | 30.13 | 29.49 | 29.74 | 28,600 |
About Mondi PLC Pink Sheet history
Mondi PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondi PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondi PLC stock prices may prove useful in developing a viable investing in Mondi PLC
Mondi plc engages in the manufacture and sale of packaging and paper products in Africa, Western Europe, Emerging Europe, Russia, North America, South America, Asia, and Australia. Mondi plc was founded in 1967 and is based in Weybridge, the United Kingdom. Mondi Plc operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 27000 people.
Mondi PLC Pink Sheet Technical Analysis
Mondi PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Mondi PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mondi PLC's price direction in advance. Along with the technical and fundamental analysis of Mondi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.1921 | |||
Total Risk Alpha | 0.19 | |||
Sortino Ratio | 0.1147 | |||
Treynor Ratio | 0.6675 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mondi Pink Sheet Analysis
When running Mondi PLC's price analysis, check to measure Mondi PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mondi PLC is operating at the current time. Most of Mondi PLC's value examination focuses on studying past and present price action to predict the probability of Mondi PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mondi PLC's price. Additionally, you may evaluate how the addition of Mondi PLC to your portfolios can decrease your overall portfolio volatility.