Mondi Plc Adr Stock Price History

MONDY Stock  USD 33.39  0.99  3.06%   
If you're considering investing in Mondi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mondi PLC stands at 33.39, as last reported on the 17th of February 2025, with the highest price reaching 33.87 and the lowest price hitting 32.95 during the day. Mondi PLC appears to be very steady, given 3 months investment horizon. Mondi PLC ADR has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mondi PLC, which you can use to evaluate the volatility of the firm. Please exercise Mondi PLC's Mean Deviation of 1.21, risk adjusted performance of 0.0956, and Downside Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
  
Mondi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMONDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Mondi PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondi PLC by adding it to a well-diversified portfolio.

Mondi PLC Pink Sheet Price History Chart

There are several ways to analyze Mondi Stock price data. The simplest method is using a basic Mondi candlestick price chart, which shows Mondi PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202533.39
Lowest PriceDecember 24, 202428.42

Mondi PLC February 17, 2025 Pink Sheet Price Synopsis

Various analyses of Mondi PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mondi Pink Sheet. It can be used to describe the percentage change in the price of Mondi PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mondi Pink Sheet.
Mondi PLC Price Rate Of Daily Change 1.03 
Mondi PLC Price Action Indicator 0.48 
Mondi PLC Price Daily Balance Of Power 1.08 

Mondi PLC February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mondi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mondi PLC intraday prices and daily technical indicators to check the level of noise trading in Mondi Stock and then apply it to test your longer-term investment strategies against Mondi.

Mondi Pink Sheet Price History Data

The price series of Mondi PLC for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.97 with a coefficient of variation of 3.77. The daily prices for the period are spread out with arithmetic mean of 30.19. The median price for the last 90 days is 30.06. The company issued dividends to stockholders on 2022-08-25.
OpenHighLowCloseVolume
02/17/2025
 33.87  33.87  32.95  33.39 
02/14/2025 33.87  33.87  32.95  33.39  2,500 
02/13/2025 32.35  33.26  31.89  32.40  5,900 
02/12/2025 31.49  31.50  31.18  31.49  1,765 
02/11/2025 30.69  31.16  30.69  30.80  9,419 
02/10/2025 31.14  31.20  31.01  31.09  3,800 
02/07/2025 31.77  31.77  31.26  31.31  3,552 
02/06/2025 32.40  32.73  31.99  32.73  5,800 
02/05/2025 31.68  32.22  31.68  32.08  13,300 
02/04/2025 31.34  31.90  30.79  31.65  5,200 
02/03/2025 30.78  31.32  30.78  31.32  6,000 
01/31/2025 31.43  32.01  31.35  31.50  26,900 
01/30/2025 30.76  31.51  30.53  31.13  22,200 
01/29/2025 30.73  31.07  30.64  30.75  56,300 
01/28/2025 30.43  30.81  29.96  29.96  37,700 
01/27/2025 30.71  31.31  30.38  31.00  24,700 
01/24/2025 30.58  31.14  30.52  30.85  11,400 
01/23/2025 29.90  30.38  29.57  30.00  15,000 
01/22/2025 30.19  30.23  29.78  29.91  24,800 
01/21/2025 29.96  30.29  29.86  30.20  32,300 
01/17/2025 29.26  29.97  29.26  29.53  30,200 
01/16/2025 29.08  29.28  28.55  29.18  243,300 
01/15/2025 29.08  29.39  28.95  29.39  26,600 
01/14/2025 28.17  28.77  28.16  28.69  65,800 
01/13/2025 28.47  28.72  28.14  28.48  82,400 
01/10/2025 28.93  28.93  28.24  28.50  24,300 
01/08/2025 28.48  29.08  28.48  28.96  33,100 
01/07/2025 28.90  29.44  28.81  28.97  30,100 
01/06/2025 29.05  29.61  29.00  29.35  52,900 
01/03/2025 29.17  29.64  28.62  29.43  18,900 
01/02/2025 29.86  29.86  29.01  29.37  25,500 
12/31/2024 29.03  30.10  29.03  29.43  10,100 
12/30/2024 27.86  29.63  27.86  29.42  70,400 
12/27/2024 29.40  29.42  28.87  29.20  71,200 
12/26/2024 29.20  29.20  28.37  29.19  29,000 
12/24/2024 29.91  29.91  27.82  28.42  12,400 
12/23/2024 29.08  29.08  28.48  28.87  46,200 
12/20/2024 28.66  29.04  28.39  28.98  34,100 
12/19/2024 28.84  28.84  28.46  28.76  35,500 
12/18/2024 29.76  30.73  29.47  29.62  42,600 
12/17/2024 30.15  30.33  29.67  30.33  17,600 
12/16/2024 30.30  30.46  29.82  30.44  272,100 
12/13/2024 29.75  30.73  29.70  30.47  18,600 
12/12/2024 29.01  30.54  29.01  30.26  50,600 
12/11/2024 29.24  31.28  29.24  31.01  32,700 
12/10/2024 29.26  30.87  29.26  30.32  42,200 
12/09/2024 30.55  31.44  30.11  30.59  23,000 
12/06/2024 30.36  30.36  29.73  30.07  19,300 
12/05/2024 31.00  31.00  29.92  30.06  33,500 
12/04/2024 29.51  30.75  28.97  30.45  29,700 
12/03/2024 30.41  30.41  30.41  30.41  28,428 
12/02/2024 30.41  30.41  30.41  30.41  36,991 
11/29/2024 30.10  30.59  29.99  30.32  17,000 
11/27/2024 29.84  30.20  29.49  29.92  29,300 
11/26/2024 29.99  30.09  29.43  29.78  40,600 
11/25/2024 30.50  30.87  30.11  30.26  59,700 
11/22/2024 29.88  30.02  29.39  29.99  30,100 
11/21/2024 29.69  29.69  29.10  29.24  27,800 
11/20/2024 29.69  30.04  29.23  29.47  14,700 
11/19/2024 28.56  29.82  28.56  29.41  27,300 
11/18/2024 29.57  30.13  29.49  29.74  28,600 

About Mondi PLC Pink Sheet history

Mondi PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondi PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondi PLC stock prices may prove useful in developing a viable investing in Mondi PLC
Mondi plc engages in the manufacture and sale of packaging and paper products in Africa, Western Europe, Emerging Europe, Russia, North America, South America, Asia, and Australia. Mondi plc was founded in 1967 and is based in Weybridge, the United Kingdom. Mondi Plc operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 27000 people.

Mondi PLC Pink Sheet Technical Analysis

Mondi PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mondi PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mondi PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mondi PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mondi PLC's price direction in advance. Along with the technical and fundamental analysis of Mondi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mondi Pink Sheet Analysis

When running Mondi PLC's price analysis, check to measure Mondi PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mondi PLC is operating at the current time. Most of Mondi PLC's value examination focuses on studying past and present price action to predict the probability of Mondi PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mondi PLC's price. Additionally, you may evaluate how the addition of Mondi PLC to your portfolios can decrease your overall portfolio volatility.