Monsenso (Denmark) Price History
MONSO Stock | DKK 0.46 0.04 9.52% |
If you're considering investing in Monsenso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monsenso stands at 0.46, as last reported on the 27th of November, with the highest price reaching 0.47 and the lowest price hitting 0.40 during the day. Monsenso AS has Sharpe Ratio of -0.0065, which conveys that the firm had a -0.0065% return per unit of risk over the last 3 months. Monsenso exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monsenso's Mean Deviation of 5.01, risk adjusted performance of 0.0071, and Standard Deviation of 7.16 to check out the risk estimate we provide.
Monsenso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monsenso |
Sharpe Ratio = -0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MONSO |
Estimated Market Risk
7.2 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monsenso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monsenso by adding Monsenso to a well-diversified portfolio.
Monsenso Stock Price History Chart
There are several ways to analyze Monsenso Stock price data. The simplest method is using a basic Monsenso candlestick price chart, which shows Monsenso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.63 |
Lowest Price | October 30, 2024 | 0.4 |
Monsenso November 27, 2024 Stock Price Synopsis
Various analyses of Monsenso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monsenso Stock. It can be used to describe the percentage change in the price of Monsenso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monsenso Stock.Monsenso Price Daily Balance Of Power | 0.57 | |
Monsenso Price Rate Of Daily Change | 1.10 | |
Monsenso Price Action Indicator | 0.05 |
Monsenso November 27, 2024 Stock Price Analysis
Monsenso Stock Price History Data
The price series of Monsenso for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.25 with a coefficient of variation of 12.71. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.56. The company underwent 17:15 stock split on 24th of November 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.44 | 0.47 | 0.40 | 0.46 | ||
11/26/2024 | 0.44 | 0.47 | 0.40 | 0.46 | 3,247 | |
11/25/2024 | 0.37 | 0.48 | 0.37 | 0.42 | 32,908 | |
11/22/2024 | 0.31 | 0.48 | 0.31 | 0.48 | 9,575 | |
11/21/2024 | 0.46 | 0.46 | 0.31 | 0.45 | 24,021 | |
11/20/2024 | 0.28 | 0.48 | 0.28 | 0.48 | 73,324 | |
11/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000.00 | |
11/18/2024 | 0.27 | 0.46 | 0.27 | 0.45 | 349.00 | |
11/15/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/14/2024 | 0.45 | 0.50 | 0.35 | 0.48 | 48,360 | |
11/13/2024 | 0.33 | 0.45 | 0.33 | 0.45 | 597.00 | |
11/12/2024 | 0.48 | 0.48 | 0.33 | 0.45 | 30,485 | |
11/11/2024 | 0.41 | 0.48 | 0.41 | 0.48 | 1,778 | |
11/08/2024 | 0.48 | 0.48 | 0.42 | 0.48 | 49,841 | |
11/07/2024 | 0.41 | 0.50 | 0.41 | 0.48 | 9,495 | |
11/06/2024 | 0.46 | 0.50 | 0.41 | 0.49 | 11,244 | |
11/05/2024 | 0.32 | 0.51 | 0.32 | 0.51 | 15,718 | |
11/04/2024 | 0.47 | 0.48 | 0.40 | 0.48 | 11,904 | |
11/01/2024 | 0.40 | 0.41 | 0.39 | 0.41 | 92,375 | |
10/31/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,620 | |
10/30/2024 | 0.40 | 0.40 | 0.27 | 0.40 | 21,016 | |
10/29/2024 | 0.51 | 0.51 | 0.41 | 0.41 | 102,052 | |
10/28/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 10,087 | |
10/25/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
10/24/2024 | 0.54 | 0.59 | 0.48 | 0.59 | 108,093 | |
10/23/2024 | 0.54 | 0.63 | 0.49 | 0.50 | 9,871 | |
10/22/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 22,500 | |
10/21/2024 | 0.56 | 0.57 | 0.54 | 0.55 | 75,697 | |
10/18/2024 | 0.56 | 0.60 | 0.55 | 0.60 | 6,450 | |
10/17/2024 | 0.58 | 0.61 | 0.56 | 0.61 | 4,903 | |
10/16/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 33,971 | |
10/15/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 49,001 | |
10/14/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 11,762 | |
10/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 7,948 | |
10/10/2024 | 0.58 | 0.62 | 0.58 | 0.62 | 12,908 | |
10/09/2024 | 0.62 | 0.62 | 0.58 | 0.58 | 56,788 | |
10/08/2024 | 0.61 | 0.63 | 0.58 | 0.63 | 25,186 | |
10/07/2024 | 0.57 | 0.64 | 0.57 | 0.63 | 37,354 | |
10/04/2024 | 0.59 | 0.63 | 0.58 | 0.63 | 15,944 | |
10/03/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/02/2024 | 0.62 | 0.63 | 0.59 | 0.63 | 1,894 | |
10/01/2024 | 0.60 | 0.63 | 0.58 | 0.63 | 62,934 | |
09/30/2024 | 0.62 | 0.64 | 0.60 | 0.60 | 12,947 | |
09/27/2024 | 0.57 | 0.62 | 0.57 | 0.62 | 27,376 | |
09/26/2024 | 0.59 | 0.59 | 0.56 | 0.59 | 960.00 | |
09/25/2024 | 0.56 | 0.64 | 0.56 | 0.60 | 53,611 | |
09/24/2024 | 0.56 | 0.61 | 0.56 | 0.61 | 21,269 | |
09/23/2024 | 0.56 | 0.62 | 0.56 | 0.62 | 14,436 | |
09/20/2024 | 0.60 | 0.60 | 0.56 | 0.59 | 27,172 | |
09/19/2024 | 0.59 | 0.65 | 0.59 | 0.63 | 17,376 | |
09/18/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 319.00 | |
09/17/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2,552 | |
09/16/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 21,977 | |
09/13/2024 | 0.59 | 0.59 | 0.53 | 0.53 | 50,018 | |
09/12/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 91,356 | |
09/11/2024 | 0.56 | 0.56 | 0.54 | 0.56 | 4,922 | |
09/10/2024 | 0.59 | 0.59 | 0.56 | 0.59 | 1,824 | |
09/09/2024 | 0.59 | 0.62 | 0.53 | 0.59 | 15,432 | |
09/06/2024 | 0.65 | 0.65 | 0.53 | 0.53 | 74,888 | |
09/05/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 49,885 | |
09/04/2024 | 0.61 | 0.61 | 0.55 | 0.60 | 6,600 |
About Monsenso Stock history
Monsenso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monsenso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monsenso AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monsenso stock prices may prove useful in developing a viable investing in Monsenso
Monsenso AS develops and sells digital health solution for the treatment of mental disorders. The company was founded in 2013 and is based in Copenhagen, Denmark. Monsenso operates under Health Information Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 19 people.
Monsenso Stock Technical Analysis
Monsenso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Monsenso Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monsenso's price direction in advance. Along with the technical and fundamental analysis of Monsenso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monsenso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (1.16) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Monsenso Stock analysis
When running Monsenso's price analysis, check to measure Monsenso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monsenso is operating at the current time. Most of Monsenso's value examination focuses on studying past and present price action to predict the probability of Monsenso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monsenso's price. Additionally, you may evaluate how the addition of Monsenso to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |