Moneysupermarket (UK) Price History
MONY Stock | 195.40 0.10 0.05% |
Below is the normalized historical share price chart for MoneysupermarketCom Group PLC extending back to July 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moneysupermarket stands at 195.40, as last reported on the 2nd of March, with the highest price reaching 195.70 and the lowest price hitting 190.70 during the day.
If you're considering investing in Moneysupermarket Stock, it is important to understand the factors that can impact its price. Currently, MoneysupermarketCom Group PLC is very steady. MoneysupermarketCom has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Moneysupermarket, which you can use to evaluate the volatility of the firm. Please verify Moneysupermarket's Mean Deviation of 0.9323, downside deviation of 1.22, and Risk Adjusted Performance of 0.0064 to check out if the risk estimate we provide is consistent with the expected return of 0.001%.
Total Stockholder Equity is likely to drop to about 189 M in 2025. Common Stock is likely to drop to about 96.9 K in 2025. Moneysupermarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2007 | 200 Day MA 206.4765 | 50 Day MA 190.948 | Beta 0.714 |
Moneysupermarket |
Sharpe Ratio = 7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MONY |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moneysupermarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneysupermarket by adding Moneysupermarket to a well-diversified portfolio.
Price Book 4.3724 | Enterprise Value Ebitda 7.4652 | Price Sales 2.3875 | Shares Float 535.4 M | Dividend Share 0.125 |
Moneysupermarket Stock Price History Chart
There are several ways to analyze Moneysupermarket Stock price data. The simplest method is using a basic Moneysupermarket candlestick price chart, which shows Moneysupermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 203.6 |
Lowest Price | January 27, 2025 | 181.6 |
Moneysupermarket March 2, 2025 Stock Price Synopsis
Various analyses of Moneysupermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moneysupermarket Stock. It can be used to describe the percentage change in the price of Moneysupermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moneysupermarket Stock.Moneysupermarket Price Action Indicator | 2.15 | |
Moneysupermarket Price Daily Balance Of Power | (0.02) | |
Moneysupermarket Price Rate Of Daily Change | 1.00 |
Moneysupermarket March 2, 2025 Stock Price Analysis
Moneysupermarket Stock Price History Data
The price series of Moneysupermarket for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 22.0 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 192.57. The median price for the last 90 days is 192.6. The company issued dividends to stockholders on 2025-04-10.Open | High | Low | Close | Volume | ||
03/02/2025 | 190.70 | 195.70 | 190.70 | 195.40 | ||
02/28/2025 | 190.70 | 195.70 | 190.70 | 195.40 | 2,257,234 | |
02/27/2025 | 195.20 | 197.10 | 193.10 | 195.50 | 1,296,569 | |
02/26/2025 | 201.20 | 202.20 | 196.70 | 196.70 | 1,108,689 | |
02/25/2025 | 196.70 | 201.00 | 195.60 | 201.00 | 2,052,100 | |
02/24/2025 | 202.60 | 203.80 | 197.00 | 197.40 | 1,560,983 | |
02/21/2025 | 201.00 | 205.80 | 200.80 | 203.00 | 867,122 | |
02/20/2025 | 205.00 | 207.60 | 199.60 | 201.00 | 864,645 | |
02/19/2025 | 202.00 | 206.00 | 198.30 | 203.60 | 1,588,498 | |
02/18/2025 | 203.60 | 204.80 | 198.50 | 200.00 | 1,714,551 | |
02/17/2025 | 193.70 | 204.99 | 191.40 | 198.70 | 3,189,407 | |
02/14/2025 | 193.90 | 193.90 | 189.10 | 189.90 | 506,442 | |
02/13/2025 | 188.80 | 191.40 | 186.80 | 191.30 | 947,912 | |
02/12/2025 | 185.00 | 190.20 | 185.00 | 188.80 | 718,536 | |
02/11/2025 | 188.20 | 188.80 | 186.00 | 188.80 | 718,283 | |
02/10/2025 | 190.00 | 190.00 | 186.40 | 187.90 | 675,624 | |
02/07/2025 | 186.80 | 191.41 | 185.90 | 186.60 | 556,540 | |
02/06/2025 | 195.70 | 195.70 | 189.40 | 189.40 | 959,334 | |
02/05/2025 | 191.40 | 195.60 | 188.30 | 191.40 | 1,641,588 | |
02/04/2025 | 195.00 | 195.00 | 188.90 | 192.70 | 694,469 | |
02/03/2025 | 191.90 | 193.20 | 188.00 | 191.50 | 485,217 | |
01/31/2025 | 188.10 | 194.20 | 188.10 | 194.00 | 780,721 | |
01/30/2025 | 191.80 | 195.90 | 185.20 | 193.00 | 772,934 | |
01/29/2025 | 192.30 | 194.70 | 188.10 | 191.00 | 1,059,679 | |
01/28/2025 | 185.40 | 189.60 | 180.50 | 189.60 | 2,878,455 | |
01/27/2025 | 181.50 | 185.30 | 179.20 | 181.60 | 812,043 | |
01/24/2025 | 185.00 | 186.90 | 182.10 | 182.90 | 952,181 | |
01/23/2025 | 187.00 | 187.00 | 183.50 | 185.00 | 2,423,354 | |
01/22/2025 | 187.00 | 187.70 | 184.50 | 184.50 | 805,551 | |
01/21/2025 | 186.00 | 189.70 | 185.80 | 187.10 | 678,415 | |
01/20/2025 | 190.40 | 190.40 | 186.10 | 186.40 | 669,616 | |
01/17/2025 | 189.20 | 190.90 | 185.80 | 187.70 | 2,007,151 | |
01/16/2025 | 186.00 | 189.70 | 186.00 | 189.00 | 3,440,678 | |
01/15/2025 | 188.70 | 190.60 | 185.00 | 186.40 | 985,173 | |
01/14/2025 | 183.00 | 190.40 | 183.00 | 186.30 | 1,270,779 | |
01/13/2025 | 186.90 | 187.70 | 181.20 | 186.60 | 985,472 | |
01/10/2025 | 183.70 | 186.80 | 180.40 | 183.20 | 651,045 | |
01/09/2025 | 184.00 | 186.90 | 181.80 | 182.80 | 1,384,170 | |
01/08/2025 | 192.80 | 194.30 | 183.98 | 184.80 | 1,054,404 | |
01/07/2025 | 190.90 | 192.80 | 188.60 | 188.80 | 855,688 | |
01/06/2025 | 190.00 | 198.60 | 190.00 | 191.60 | 2,576,428 | |
01/03/2025 | 193.00 | 196.00 | 190.10 | 192.70 | 801,648 | |
01/02/2025 | 194.00 | 200.00 | 191.40 | 192.60 | 371,924 | |
12/31/2024 | 195.40 | 195.40 | 190.10 | 192.10 | 198,109 | |
12/30/2024 | 191.50 | 191.70 | 189.80 | 191.40 | 233,914 | |
12/27/2024 | 190.90 | 193.90 | 188.90 | 191.30 | 247,614 | |
12/24/2024 | 186.80 | 191.70 | 186.80 | 191.50 | 229,501 | |
12/23/2024 | 194.40 | 194.40 | 188.50 | 189.70 | 517,642 | |
12/20/2024 | 193.60 | 194.10 | 183.30 | 190.20 | 3,221,052 | |
12/19/2024 | 192.70 | 200.00 | 192.70 | 194.50 | 1,791,437 | |
12/18/2024 | 202.00 | 202.00 | 197.10 | 197.30 | 1,162,858 | |
12/17/2024 | 197.70 | 199.70 | 195.70 | 197.70 | 2,586,294 | |
12/16/2024 | 197.40 | 201.20 | 196.00 | 199.20 | 740,191 | |
12/13/2024 | 190.40 | 197.80 | 190.40 | 197.80 | 1,691,473 | |
12/12/2024 | 191.40 | 199.10 | 191.10 | 195.40 | 510,596 | |
12/11/2024 | 195.90 | 197.00 | 193.50 | 195.40 | 401,619 | |
12/10/2024 | 196.30 | 201.80 | 195.30 | 195.90 | 471,499 | |
12/09/2024 | 203.80 | 203.80 | 196.10 | 197.00 | 391,730 | |
12/06/2024 | 196.00 | 199.70 | 196.00 | 198.90 | 1,062,519 | |
12/05/2024 | 199.30 | 200.80 | 195.70 | 197.70 | 550,198 | |
12/04/2024 | 196.10 | 197.90 | 196.10 | 196.60 | 596,336 |
About Moneysupermarket Stock history
Moneysupermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneysupermarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MoneysupermarketCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneysupermarket stock prices may prove useful in developing a viable investing in Moneysupermarket
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 620 M | 572.9 M | |
Net Income Applicable To Common Shares | 78.5 M | 53.9 M |
Moneysupermarket Stock Technical Analysis
Moneysupermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
Moneysupermarket Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moneysupermarket's price direction in advance. Along with the technical and fundamental analysis of Moneysupermarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moneysupermarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0064 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0341 | |||
Sortino Ratio | 0.0136 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Moneysupermarket Stock Analysis
When running Moneysupermarket's price analysis, check to measure Moneysupermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moneysupermarket is operating at the current time. Most of Moneysupermarket's value examination focuses on studying past and present price action to predict the probability of Moneysupermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moneysupermarket's price. Additionally, you may evaluate how the addition of Moneysupermarket to your portfolios can decrease your overall portfolio volatility.