Moneysupermarket (UK) Price History

MONY Stock   195.40  0.10  0.05%   
Below is the normalized historical share price chart for MoneysupermarketCom Group PLC extending back to July 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moneysupermarket stands at 195.40, as last reported on the 2nd of March, with the highest price reaching 195.70 and the lowest price hitting 190.70 during the day.
IPO Date
26th of July 2007
200 Day MA
206.4765
50 Day MA
190.948
Beta
0.714
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Moneysupermarket Stock, it is important to understand the factors that can impact its price. Currently, MoneysupermarketCom Group PLC is very steady. MoneysupermarketCom has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Moneysupermarket, which you can use to evaluate the volatility of the firm. Please verify Moneysupermarket's Mean Deviation of 0.9323, downside deviation of 1.22, and Risk Adjusted Performance of 0.0064 to check out if the risk estimate we provide is consistent with the expected return of 0.001%.
  
Total Stockholder Equity is likely to drop to about 189 M in 2025. Common Stock is likely to drop to about 96.9 K in 2025. Moneysupermarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMONY

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moneysupermarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneysupermarket by adding Moneysupermarket to a well-diversified portfolio.
Price Book
4.3724
Enterprise Value Ebitda
7.4652
Price Sales
2.3875
Shares Float
535.4 M
Dividend Share
0.125

Moneysupermarket Stock Price History Chart

There are several ways to analyze Moneysupermarket Stock price data. The simplest method is using a basic Moneysupermarket candlestick price chart, which shows Moneysupermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025203.6
Lowest PriceJanuary 27, 2025181.6

Moneysupermarket March 2, 2025 Stock Price Synopsis

Various analyses of Moneysupermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moneysupermarket Stock. It can be used to describe the percentage change in the price of Moneysupermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moneysupermarket Stock.
Moneysupermarket Price Action Indicator 2.15 
Moneysupermarket Price Daily Balance Of Power(0.02)
Moneysupermarket Price Rate Of Daily Change 1.00 

Moneysupermarket March 2, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Moneysupermarket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moneysupermarket intraday prices and daily technical indicators to check the level of noise trading in Moneysupermarket Stock and then apply it to test your longer-term investment strategies against Moneysupermarket.

Moneysupermarket Stock Price History Data

The price series of Moneysupermarket for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 22.0 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 192.57. The median price for the last 90 days is 192.6. The company issued dividends to stockholders on 2025-04-10.
OpenHighLowCloseVolume
03/02/2025
 190.70  195.70  190.70  195.40 
02/28/2025 190.70  195.70  190.70  195.40  2,257,234 
02/27/2025 195.20  197.10  193.10  195.50  1,296,569 
02/26/2025 201.20  202.20  196.70  196.70  1,108,689 
02/25/2025 196.70  201.00  195.60  201.00  2,052,100 
02/24/2025 202.60  203.80  197.00  197.40  1,560,983 
02/21/2025 201.00  205.80  200.80  203.00  867,122 
02/20/2025 205.00  207.60  199.60  201.00  864,645 
02/19/2025 202.00  206.00  198.30  203.60  1,588,498 
02/18/2025 203.60  204.80  198.50  200.00  1,714,551 
02/17/2025 193.70  204.99  191.40  198.70  3,189,407 
02/14/2025 193.90  193.90  189.10  189.90  506,442 
02/13/2025 188.80  191.40  186.80  191.30  947,912 
02/12/2025 185.00  190.20  185.00  188.80  718,536 
02/11/2025 188.20  188.80  186.00  188.80  718,283 
02/10/2025 190.00  190.00  186.40  187.90  675,624 
02/07/2025 186.80  191.41  185.90  186.60  556,540 
02/06/2025 195.70  195.70  189.40  189.40  959,334 
02/05/2025 191.40  195.60  188.30  191.40  1,641,588 
02/04/2025 195.00  195.00  188.90  192.70  694,469 
02/03/2025 191.90  193.20  188.00  191.50  485,217 
01/31/2025 188.10  194.20  188.10  194.00  780,721 
01/30/2025 191.80  195.90  185.20  193.00  772,934 
01/29/2025 192.30  194.70  188.10  191.00  1,059,679 
01/28/2025 185.40  189.60  180.50  189.60  2,878,455 
01/27/2025 181.50  185.30  179.20  181.60  812,043 
01/24/2025 185.00  186.90  182.10  182.90  952,181 
01/23/2025 187.00  187.00  183.50  185.00  2,423,354 
01/22/2025 187.00  187.70  184.50  184.50  805,551 
01/21/2025 186.00  189.70  185.80  187.10  678,415 
01/20/2025 190.40  190.40  186.10  186.40  669,616 
01/17/2025 189.20  190.90  185.80  187.70  2,007,151 
01/16/2025 186.00  189.70  186.00  189.00  3,440,678 
01/15/2025 188.70  190.60  185.00  186.40  985,173 
01/14/2025 183.00  190.40  183.00  186.30  1,270,779 
01/13/2025 186.90  187.70  181.20  186.60  985,472 
01/10/2025 183.70  186.80  180.40  183.20  651,045 
01/09/2025 184.00  186.90  181.80  182.80  1,384,170 
01/08/2025 192.80  194.30  183.98  184.80  1,054,404 
01/07/2025 190.90  192.80  188.60  188.80  855,688 
01/06/2025 190.00  198.60  190.00  191.60  2,576,428 
01/03/2025 193.00  196.00  190.10  192.70  801,648 
01/02/2025 194.00  200.00  191.40  192.60  371,924 
12/31/2024 195.40  195.40  190.10  192.10  198,109 
12/30/2024 191.50  191.70  189.80  191.40  233,914 
12/27/2024 190.90  193.90  188.90  191.30  247,614 
12/24/2024 186.80  191.70  186.80  191.50  229,501 
12/23/2024 194.40  194.40  188.50  189.70  517,642 
12/20/2024 193.60  194.10  183.30  190.20  3,221,052 
12/19/2024 192.70  200.00  192.70  194.50  1,791,437 
12/18/2024 202.00  202.00  197.10  197.30  1,162,858 
12/17/2024 197.70  199.70  195.70  197.70  2,586,294 
12/16/2024 197.40  201.20  196.00  199.20  740,191 
12/13/2024 190.40  197.80  190.40  197.80  1,691,473 
12/12/2024 191.40  199.10  191.10  195.40  510,596 
12/11/2024 195.90  197.00  193.50  195.40  401,619 
12/10/2024 196.30  201.80  195.30  195.90  471,499 
12/09/2024 203.80  203.80  196.10  197.00  391,730 
12/06/2024 196.00  199.70  196.00  198.90  1,062,519 
12/05/2024 199.30  200.80  195.70  197.70  550,198 
12/04/2024 196.10  197.90  196.10  196.60  596,336 

About Moneysupermarket Stock history

Moneysupermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneysupermarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MoneysupermarketCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneysupermarket stock prices may prove useful in developing a viable investing in Moneysupermarket
Last ReportedProjected for Next Year
Common Stock Shares Outstanding620 M572.9 M
Net Income Applicable To Common Shares78.5 M53.9 M

Moneysupermarket Stock Technical Analysis

Moneysupermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moneysupermarket technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moneysupermarket trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Moneysupermarket Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moneysupermarket's price direction in advance. Along with the technical and fundamental analysis of Moneysupermarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moneysupermarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moneysupermarket Stock Analysis

When running Moneysupermarket's price analysis, check to measure Moneysupermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moneysupermarket is operating at the current time. Most of Moneysupermarket's value examination focuses on studying past and present price action to predict the probability of Moneysupermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moneysupermarket's price. Additionally, you may evaluate how the addition of Moneysupermarket to your portfolios can decrease your overall portfolio volatility.