Moong Pattana (Thailand) Price History
MOONG Stock | THB 2.14 0.04 1.90% |
If you're considering investing in Moong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moong Pattana stands at 2.14, as last reported on the 2nd of December, with the highest price reaching 2.14 and the lowest price hitting 2.10 during the day. Moong Pattana is out of control given 3 months investment horizon. Moong Pattana Intern has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.91% are justified by taking the suggested risk. Use Moong Pattana Intern Downside Deviation of 1.93, risk adjusted performance of 0.0263, and Mean Deviation of 0.8275 to evaluate company specific risk that cannot be diversified away.
Moong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moong |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | MOONG | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.99 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Moong Pattana is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moong Pattana by adding it to a well-diversified portfolio.
Moong Pattana Stock Price History Chart
There are several ways to analyze Moong Stock price data. The simplest method is using a basic Moong candlestick price chart, which shows Moong Pattana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 2.22 |
Lowest Price | November 12, 2024 | 2.06 |
Moong Pattana December 2, 2024 Stock Price Synopsis
Various analyses of Moong Pattana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moong Stock. It can be used to describe the percentage change in the price of Moong Pattana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moong Stock.Moong Pattana Price Rate Of Daily Change | 1.02 | |
Moong Pattana Price Daily Balance Of Power | 1.00 | |
Moong Pattana Price Action Indicator | 0.04 |
Moong Pattana December 2, 2024 Stock Price Analysis
Moong Stock Price History Data
The price series of Moong Pattana for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.22 with a coefficient of variation of 12.73. The daily prices for the period are spread out with arithmetic mean of 2.12. The median price for the last 90 days is 2.16. The company underwent 2:1 stock split on 30th of May 2022. Moong Pattana Intern issued dividends to stockholders on 2022-05-09.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.12 | 2.14 | 2.10 | 2.14 | ||
11/29/2024 | 2.12 | 2.14 | 2.10 | 2.14 | 9,505 | |
11/28/2024 | 2.16 | 2.16 | 2.06 | 2.10 | 379,700 | |
11/27/2024 | 2.16 | 2.16 | 2.14 | 2.16 | 142,300 | |
11/26/2024 | 2.18 | 2.18 | 2.14 | 2.16 | 5,200 | |
11/25/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 103.00 | |
11/22/2024 | 2.16 | 2.18 | 2.16 | 2.18 | 61,300 | |
11/21/2024 | 2.18 | 2.18 | 2.14 | 2.18 | 201,001 | |
11/20/2024 | 2.14 | 2.18 | 2.14 | 2.18 | 75,800 | |
11/19/2024 | 2.12 | 2.16 | 2.10 | 2.16 | 147,101 | |
11/18/2024 | 2.08 | 2.12 | 2.08 | 2.12 | 181,800 | |
11/15/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 113,602 | |
11/14/2024 | 2.10 | 2.14 | 2.06 | 2.12 | 140,000 | |
11/13/2024 | 2.04 | 2.12 | 2.04 | 2.10 | 276,201 | |
11/12/2024 | 2.10 | 2.10 | 2.02 | 2.06 | 35,800 | |
11/11/2024 | 2.22 | 2.22 | 1.98 | 2.10 | 825,180 | |
11/08/2024 | 2.18 | 2.20 | 2.18 | 2.18 | 227,901 | |
11/07/2024 | 2.18 | 2.20 | 2.18 | 2.18 | 252,600 | |
11/06/2024 | 2.16 | 2.18 | 2.14 | 2.16 | 263,600 | |
11/05/2024 | 2.12 | 2.18 | 2.12 | 2.14 | 52,800 | |
11/04/2024 | 2.22 | 2.22 | 2.10 | 2.12 | 80,603 | |
11/01/2024 | 2.16 | 2.22 | 2.16 | 2.20 | 23,500 | |
10/31/2024 | 2.22 | 2.22 | 2.20 | 2.20 | 30,501 | |
10/30/2024 | 2.18 | 2.22 | 2.18 | 2.22 | 238,701 | |
10/29/2024 | 2.18 | 2.18 | 2.16 | 2.18 | 5,000 | |
10/28/2024 | 2.16 | 2.18 | 2.16 | 2.16 | 24,700 | |
10/25/2024 | 2.20 | 2.20 | 2.16 | 2.20 | 48,000 | |
10/24/2024 | 2.20 | 2.22 | 2.18 | 2.20 | 107,500 | |
10/22/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
10/21/2024 | 2.22 | 2.22 | 2.18 | 2.18 | 21,356 | |
10/18/2024 | 2.16 | 2.26 | 2.16 | 2.20 | 394,303 | |
10/17/2024 | 2.16 | 2.20 | 2.16 | 2.16 | 153,300 | |
10/16/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
10/15/2024 | 2.16 | 2.18 | 2.16 | 2.18 | 1,700 | |
10/11/2024 | 2.18 | 2.18 | 2.16 | 2.18 | 244,905 | |
10/10/2024 | 2.16 | 2.18 | 2.16 | 2.16 | 140,200 | |
10/09/2024 | 2.18 | 2.24 | 2.18 | 2.18 | 183,500 | |
10/08/2024 | 2.18 | 2.20 | 2.16 | 2.18 | 226,500 | |
10/07/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
10/04/2024 | 2.18 | 2.34 | 2.16 | 2.18 | 657,000 | |
10/03/2024 | 2.16 | 2.18 | 2.16 | 2.16 | 54,700 | |
10/02/2024 | 2.16 | 2.18 | 2.16 | 2.16 | 278,601 | |
10/01/2024 | 2.20 | 2.20 | 2.12 | 2.18 | 91,000 | |
09/30/2024 | 2.16 | 2.18 | 2.16 | 2.16 | 34,300 | |
09/27/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
09/26/2024 | 2.20 | 2.20 | 2.18 | 2.18 | 25,640 | |
09/25/2024 | 2.20 | 2.20 | 2.18 | 2.20 | 40,700 | |
09/24/2024 | 2.20 | 2.22 | 2.20 | 2.20 | 6,905 | |
09/23/2024 | 2.22 | 2.22 | 2.18 | 2.18 | 27,300 | |
09/20/2024 | 2.18 | 2.22 | 2.18 | 2.20 | 207,900 | |
09/19/2024 | 2.14 | 2.20 | 2.14 | 2.18 | 162,900 | |
09/18/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
09/17/2024 | 2.14 | 2.16 | 2.14 | 2.16 | 103,701 | |
09/16/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
09/13/2024 | 2.18 | 2.18 | 2.12 | 2.12 | 39,055 | |
09/12/2024 | 2.12 | 2.18 | 2.10 | 2.14 | 396,607 | |
09/11/2024 | 2.08 | 2.22 | 2.04 | 2.10 | 493,800 | |
09/10/2024 | 2.08 | 2.10 | 2.08 | 2.10 | 38,257 | |
09/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/06/2024 | 2.10 | 2.14 | 2.10 | 2.10 | 375,603 | |
09/05/2024 | 2.12 | 2.14 | 2.08 | 2.14 | 179,011 |
About Moong Pattana Stock history
Moong Pattana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moong Pattana Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moong Pattana stock prices may prove useful in developing a viable investing in Moong Pattana
Moong Pattana International Public Company Limited distributes baby and infant products, and other products in Thailand. Moong Pattana International Public Company Limited was founded in 1981 and is headquartered in Bangkok, Thailand. MOONG PATTANA operates under Household Personal Products classification in Thailand and is traded on Stock Exchange of Thailand.
Moong Pattana Stock Technical Analysis
Moong Pattana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Moong Pattana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moong Pattana's price direction in advance. Along with the technical and fundamental analysis of Moong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0263 | |||
Jensen Alpha | 0.0535 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moong Stock analysis
When running Moong Pattana's price analysis, check to measure Moong Pattana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moong Pattana is operating at the current time. Most of Moong Pattana's value examination focuses on studying past and present price action to predict the probability of Moong Pattana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moong Pattana's price. Additionally, you may evaluate how the addition of Moong Pattana to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |