Moong Pattana (Thailand) Price History

MOONG Stock  THB 2.14  0.04  1.90%   
If you're considering investing in Moong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moong Pattana stands at 2.14, as last reported on the 2nd of December, with the highest price reaching 2.14 and the lowest price hitting 2.10 during the day. Moong Pattana is out of control given 3 months investment horizon. Moong Pattana Intern has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.91% are justified by taking the suggested risk. Use Moong Pattana Intern Downside Deviation of 1.93, risk adjusted performance of 0.0263, and Mean Deviation of 0.8275 to evaluate company specific risk that cannot be diversified away.
  
Moong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest EquityMOONG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.99
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Moong Pattana is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moong Pattana by adding it to a well-diversified portfolio.

Moong Pattana Stock Price History Chart

There are several ways to analyze Moong Stock price data. The simplest method is using a basic Moong candlestick price chart, which shows Moong Pattana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242.22
Lowest PriceNovember 12, 20242.06

Moong Pattana December 2, 2024 Stock Price Synopsis

Various analyses of Moong Pattana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moong Stock. It can be used to describe the percentage change in the price of Moong Pattana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moong Stock.
Moong Pattana Price Rate Of Daily Change 1.02 
Moong Pattana Price Daily Balance Of Power 1.00 
Moong Pattana Price Action Indicator 0.04 

Moong Pattana December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moong Pattana intraday prices and daily technical indicators to check the level of noise trading in Moong Stock and then apply it to test your longer-term investment strategies against Moong.

Moong Stock Price History Data

The price series of Moong Pattana for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.22 with a coefficient of variation of 12.73. The daily prices for the period are spread out with arithmetic mean of 2.12. The median price for the last 90 days is 2.16. The company underwent 2:1 stock split on 30th of May 2022. Moong Pattana Intern issued dividends to stockholders on 2022-05-09.
OpenHighLowCloseVolume
12/02/2024
 2.12  2.14  2.10  2.14 
11/29/2024 2.12  2.14  2.10  2.14  9,505 
11/28/2024 2.16  2.16  2.06  2.10  379,700 
11/27/2024 2.16  2.16  2.14  2.16  142,300 
11/26/2024 2.18  2.18  2.14  2.16  5,200 
11/25/2024 2.20  2.20  2.20  2.20  103.00 
11/22/2024 2.16  2.18  2.16  2.18  61,300 
11/21/2024 2.18  2.18  2.14  2.18  201,001 
11/20/2024 2.14  2.18  2.14  2.18  75,800 
11/19/2024 2.12  2.16  2.10  2.16  147,101 
11/18/2024 2.08  2.12  2.08  2.12  181,800 
11/15/2024 2.10  2.12  2.10  2.12  113,602 
11/14/2024 2.10  2.14  2.06  2.12  140,000 
11/13/2024 2.04  2.12  2.04  2.10  276,201 
11/12/2024 2.10  2.10  2.02  2.06  35,800 
11/11/2024 2.22  2.22  1.98  2.10  825,180 
11/08/2024 2.18  2.20  2.18  2.18  227,901 
11/07/2024 2.18  2.20  2.18  2.18  252,600 
11/06/2024 2.16  2.18  2.14  2.16  263,600 
11/05/2024 2.12  2.18  2.12  2.14  52,800 
11/04/2024 2.22  2.22  2.10  2.12  80,603 
11/01/2024 2.16  2.22  2.16  2.20  23,500 
10/31/2024 2.22  2.22  2.20  2.20  30,501 
10/30/2024 2.18  2.22  2.18  2.22  238,701 
10/29/2024 2.18  2.18  2.16  2.18  5,000 
10/28/2024 2.16  2.18  2.16  2.16  24,700 
10/25/2024 2.20  2.20  2.16  2.20  48,000 
10/24/2024 2.20  2.22  2.18  2.20  107,500 
10/22/2024 2.18  2.18  2.18  2.18  1.00 
10/21/2024 2.22  2.22  2.18  2.18  21,356 
10/18/2024 2.16  2.26  2.16  2.20  394,303 
10/17/2024 2.16  2.20  2.16  2.16  153,300 
10/16/2024 2.18  2.18  2.18  2.18  1.00 
10/15/2024 2.16  2.18  2.16  2.18  1,700 
10/11/2024 2.18  2.18  2.16  2.18  244,905 
10/10/2024 2.16  2.18  2.16  2.16  140,200 
10/09/2024 2.18  2.24  2.18  2.18  183,500 
10/08/2024 2.18  2.20  2.16  2.18  226,500 
10/07/2024 2.18  2.18  2.18  2.18  1.00 
10/04/2024 2.18  2.34  2.16  2.18  657,000 
10/03/2024 2.16  2.18  2.16  2.16  54,700 
10/02/2024 2.16  2.18  2.16  2.16  278,601 
10/01/2024 2.20  2.20  2.12  2.18  91,000 
09/30/2024 2.16  2.18  2.16  2.16  34,300 
09/27/2024 2.18  2.18  2.18  2.18  1.00 
09/26/2024 2.20  2.20  2.18  2.18  25,640 
09/25/2024 2.20  2.20  2.18  2.20  40,700 
09/24/2024 2.20  2.22  2.20  2.20  6,905 
09/23/2024 2.22  2.22  2.18  2.18  27,300 
09/20/2024 2.18  2.22  2.18  2.20  207,900 
09/19/2024 2.14  2.20  2.14  2.18  162,900 
09/18/2024 2.16  2.16  2.16  2.16  1.00 
09/17/2024 2.14  2.16  2.14  2.16  103,701 
09/16/2024 2.12  2.12  2.12  2.12  1.00 
09/13/2024 2.18  2.18  2.12  2.12  39,055 
09/12/2024 2.12  2.18  2.10  2.14  396,607 
09/11/2024 2.08  2.22  2.04  2.10  493,800 
09/10/2024 2.08  2.10  2.08  2.10  38,257 
09/09/2024 2.10  2.10  2.10  2.10  1.00 
09/06/2024 2.10  2.14  2.10  2.10  375,603 
09/05/2024 2.12  2.14  2.08  2.14  179,011 

About Moong Pattana Stock history

Moong Pattana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moong Pattana Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moong Pattana stock prices may prove useful in developing a viable investing in Moong Pattana
Moong Pattana International Public Company Limited distributes baby and infant products, and other products in Thailand. Moong Pattana International Public Company Limited was founded in 1981 and is headquartered in Bangkok, Thailand. MOONG PATTANA operates under Household Personal Products classification in Thailand and is traded on Stock Exchange of Thailand.

Moong Pattana Stock Technical Analysis

Moong Pattana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moong Pattana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moong Pattana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Moong Pattana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moong Pattana's price direction in advance. Along with the technical and fundamental analysis of Moong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moong Stock analysis

When running Moong Pattana's price analysis, check to measure Moong Pattana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moong Pattana is operating at the current time. Most of Moong Pattana's value examination focuses on studying past and present price action to predict the probability of Moong Pattana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moong Pattana's price. Additionally, you may evaluate how the addition of Moong Pattana to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.