Sparebanken Mre (Norway) Price History

MORG Stock  NOK 92.00  0.90  0.97%   
If you're considering investing in Sparebanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebanken Mre stands at 92.00, as last reported on the 27th of November, with the highest price reaching 94.34 and the lowest price hitting 92.00 during the day. As of now, Sparebanken Stock is very steady. Sparebanken Mre owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparebanken Mre, which you can use to evaluate the volatility of the company. Please validate Sparebanken Mre's Risk Adjusted Performance of 0.1274, semi deviation of 0.844, and Coefficient Of Variation of 615.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sparebanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMORGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sparebanken Mre is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebanken Mre by adding it to a well-diversified portfolio.

Sparebanken Mre Stock Price History Chart

There are several ways to analyze Sparebanken Stock price data. The simplest method is using a basic Sparebanken candlestick price chart, which shows Sparebanken Mre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202494.32
Lowest PriceSeptember 20, 202482.0

Sparebanken Mre November 27, 2024 Stock Price Synopsis

Various analyses of Sparebanken Mre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebanken Stock. It can be used to describe the percentage change in the price of Sparebanken Mre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebanken Stock.
Sparebanken Mre Price Rate Of Daily Change 0.99 
Sparebanken Mre Price Action Indicator(1.62)
Sparebanken Mre Accumulation Distribution 603.03 
Sparebanken Mre Price Daily Balance Of Power(0.38)

Sparebanken Mre November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparebanken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparebanken Mre intraday prices and daily technical indicators to check the level of noise trading in Sparebanken Stock and then apply it to test your longer-term investment strategies against Sparebanken.

Sparebanken Stock Price History Data

The price series of Sparebanken Mre for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.32 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 86.34. The median price for the last 90 days is 84.39. The company underwent 5:1 stock split on 1st of April 2022. Sparebanken Mre issued dividends to stockholders on 2022-03-31.
OpenHighLowCloseVolume
11/26/2024 94.34  94.34  92.00  92.00  24,312 
11/25/2024 94.50  94.50  92.71  92.90  14,440 
11/22/2024 93.00  93.51  93.00  93.39  3,600 
11/21/2024 93.10  94.31  93.10  93.47  9,683 
11/20/2024 93.35  94.20  92.71  92.83  28,479 
11/19/2024 91.00  94.40  91.00  94.32  27,645 
11/18/2024 90.00  93.20  89.78  93.20  33,975 
11/15/2024 91.50  91.50  90.10  90.10  23,065 
11/14/2024 90.21  92.00  90.21  92.00  14,931 
11/13/2024 91.54  91.88  90.60  90.60  12,904 
11/12/2024 92.10  92.39  90.99  91.98  27,660 
11/11/2024 90.00  92.00  89.20  90.00  62,471 
11/08/2024 92.50  92.50  90.00  90.00  28,267 
11/07/2024 92.40  92.80  91.97  92.54  11,089 
11/06/2024 90.95  92.50  90.81  92.28  23,919 
11/05/2024 90.82  91.32  90.00  90.01  234,996 
11/04/2024 90.00  90.69  87.00  90.39  46,551 
11/01/2024 88.55  90.55  88.55  90.00  11,265 
10/31/2024 88.56  90.39  88.56  89.04  16,891 
10/30/2024 88.00  90.00  88.00  90.00  29,103 
10/29/2024 88.00  89.00  87.00  88.00  52,803 
10/28/2024 87.50  88.45  86.77  88.20  31,536 
10/25/2024 88.05  88.21  87.11  88.20  4,598 
10/24/2024 88.00  88.01  86.42  87.90  39,922 
10/23/2024 88.88  88.88  87.17  88.00  31,049 
10/22/2024 85.00  88.20  85.00  88.00  64,069 
10/21/2024 85.00  86.49  84.05  86.49  34,117 
10/18/2024 84.00  84.65  83.53  84.65  9,761 
10/17/2024 83.90  84.65  83.90  84.30  21,245 
10/16/2024 84.00  84.34  83.86  84.30  13,383 
10/15/2024 84.00  84.00  83.05  83.99  4,666 
10/14/2024 84.60  84.60  82.40  83.78  27,131 
10/11/2024 84.65  84.65  84.00  84.03  10,156 
10/10/2024 84.25  84.65  83.50  84.23  223,365 
10/09/2024 83.00  84.00  83.00  84.00  17,016 
10/08/2024 82.00  83.40  82.00  83.00  10,095 
10/07/2024 83.00  83.00  82.00  82.01  5,719 
10/04/2024 82.33  82.50  82.00  82.00  6,396 
10/03/2024 84.00  84.00  81.55  82.01  30,168 
10/02/2024 82.00  83.97  82.00  83.50  3,461 
10/01/2024 83.90  84.00  83.53  84.00  3,366 
09/30/2024 84.25  84.25  82.97  83.90  5,298 
09/27/2024 83.00  84.25  82.92  83.68  55,602 
09/26/2024 82.15  83.98  82.15  83.00  16,007 
09/25/2024 83.20  83.20  82.60  82.60  1,833 
09/24/2024 82.38  84.00  82.20  83.90  18,499 
09/23/2024 82.16  82.90  82.16  82.80  1,785 
09/20/2024 82.50  83.41  82.00  82.00  33,781 
09/19/2024 83.50  83.61  82.50  82.50  24,767 
09/18/2024 83.97  83.97  83.31  83.90  2,497 
09/17/2024 83.34  84.50  83.34  83.74  2,640 
09/16/2024 84.50  84.65  83.67  84.39  17,162 
09/13/2024 83.66  84.50  83.61  84.20  24,505 
09/12/2024 83.50  84.40  83.00  83.11  33,992 
09/11/2024 83.20  84.00  83.20  83.69  6,765 
09/10/2024 83.76  84.26  83.50  83.50  4,999 
09/09/2024 84.00  84.64  83.76  83.76  15,450 
09/06/2024 83.60  84.00  83.60  84.00  9,440 
09/05/2024 84.00  84.00  83.40  83.50  8,936 
09/04/2024 84.48  84.48  83.60  84.00  8,472 
09/03/2024 84.27  84.65  83.85  84.60  31,792 

About Sparebanken Mre Stock history

Sparebanken Mre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebanken Mre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebanken Mre stock prices may prove useful in developing a viable investing in Sparebanken Mre
Sparebanken Mre, together with its subsidiaries, provides banking services for retail and corporate customers primarily in Mre og Romsdal, Norway. Sparebanken Mre was founded in 1843 and is headquartered in lesund, Norway. SPAREBANKEN MORE is traded on Oslo Stock Exchange in Norway.

Sparebanken Mre Stock Technical Analysis

Sparebanken Mre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparebanken Mre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparebanken Mre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sparebanken Mre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparebanken Mre's price direction in advance. Along with the technical and fundamental analysis of Sparebanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparebanken Stock

Sparebanken Mre financial ratios help investors to determine whether Sparebanken Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebanken with respect to the benefits of owning Sparebanken Mre security.