Vaneck Mortgage Reit Etf Price History
| MORT Etf | USD 11.45 0.09 0.79% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Mortgage stands at 11.45, as last reported on the 28th of November, with the highest price reaching 11.51 and the lowest price hitting 11.40 during the day. VanEck Mortgage REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.018, which indicates the etf had a -0.018% return per unit of risk over the last 3 months. VanEck Mortgage REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Mortgage's Coefficient Of Variation of (5,566), variance of 0.8427, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MORT |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Mortgage by adding VanEck Mortgage to a well-diversified portfolio.
VanEck Mortgage Etf Price History Chart
There are several ways to analyze VanEck Mortgage REIT Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 11.97 |
| Lowest Price | November 15, 2024 | 11.09 |
VanEck Mortgage November 28, 2024 Etf Price Synopsis
Various analyses of VanEck Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Mortgage Price Rate Of Daily Change | 1.01 | |
| VanEck Mortgage Price Action Indicator | 0.04 | |
| VanEck Mortgage Price Daily Balance Of Power | 0.82 |
VanEck Mortgage November 28, 2024 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 11.40 | 11.51 | 11.40 | 11.45 | ||
| 11/27/2024 | 11.40 | 11.51 | 11.40 | 11.45 | 290,890 | |
| 11/26/2024 | 11.38 | 11.38 | 11.23 | 11.36 | 223,009 | |
| 11/25/2024 | 11.37 | 11.48 | 11.37 | 11.41 | 320,810 | |
| 11/22/2024 | 11.26 | 11.33 | 11.26 | 11.29 | 234,208 | |
| 11/21/2024 | 11.11 | 11.23 | 11.11 | 11.23 | 230,277 | |
| 11/20/2024 | 11.15 | 11.15 | 11.05 | 11.13 | 196,674 | |
| 11/19/2024 | 11.08 | 11.22 | 11.07 | 11.20 | 920,080 | |
| 11/18/2024 | 11.06 | 11.16 | 11.01 | 11.15 | 277,468 | |
| 11/15/2024 | 11.11 | 11.13 | 11.05 | 11.09 | 279,937 | |
| 11/14/2024 | 11.15 | 11.19 | 11.09 | 11.12 | 294,700 | |
| 11/13/2024 | 11.15 | 11.21 | 11.10 | 11.12 | 190,300 | |
| 11/12/2024 | 11.32 | 11.32 | 11.09 | 11.10 | 341,034 | |
| 11/11/2024 | 11.38 | 11.44 | 11.32 | 11.37 | 180,544 | |
| 11/08/2024 | 11.29 | 11.41 | 11.25 | 11.33 | 275,496 | |
| 11/07/2024 | 11.15 | 11.30 | 11.11 | 11.26 | 409,264 | |
| 11/06/2024 | 11.34 | 11.34 | 10.91 | 11.11 | 650,223 | |
| 11/05/2024 | 11.13 | 11.18 | 11.08 | 11.18 | 330,508 | |
| 11/04/2024 | 11.15 | 11.18 | 11.09 | 11.13 | 186,084 | |
| 11/01/2024 | 11.24 | 11.28 | 11.06 | 11.10 | 415,374 | |
| 10/31/2024 | 11.34 | 11.34 | 11.16 | 11.16 | 205,009 | |
| 10/30/2024 | 11.26 | 11.39 | 11.21 | 11.36 | 280,433 | |
| 10/29/2024 | 11.23 | 11.24 | 11.06 | 11.24 | 289,228 | |
| 10/28/2024 | 11.36 | 11.36 | 11.24 | 11.26 | 245,663 | |
| 10/25/2024 | 11.46 | 11.49 | 11.29 | 11.29 | 192,400 | |
| 10/24/2024 | 11.35 | 11.41 | 11.31 | 11.41 | 256,500 | |
| 10/23/2024 | 11.32 | 11.37 | 11.23 | 11.33 | 135,855 | |
| 10/22/2024 | 11.40 | 11.40 | 11.32 | 11.33 | 257,464 | |
| 10/21/2024 | 11.67 | 11.67 | 11.42 | 11.43 | 214,497 | |
| 10/18/2024 | 11.66 | 11.68 | 11.62 | 11.68 | 232,095 | |
| 10/17/2024 | 11.69 | 11.69 | 11.60 | 11.63 | 181,091 | |
| 10/16/2024 | 11.56 | 11.69 | 11.56 | 11.67 | 203,571 | |
| 10/15/2024 | 11.50 | 11.58 | 11.47 | 11.52 | 229,483 | |
| 10/14/2024 | 11.33 | 11.46 | 11.29 | 11.45 | 216,784 | |
| 10/11/2024 | 11.35 | 11.36 | 11.30 | 11.33 | 212,862 | |
| 10/10/2024 | 11.30 | 11.37 | 11.26 | 11.34 | 123,500 | |
| 10/09/2024 | 11.37 | 11.41 | 11.31 | 11.33 | 120,095 | |
| 10/08/2024 | 11.31 | 11.36 | 11.23 | 11.36 | 272,137 | |
| 10/07/2024 | 11.43 | 11.43 | 11.23 | 11.28 | 223,037 | |
| 10/04/2024 | 11.50 | 11.52 | 11.36 | 11.45 | 347,005 | |
| 10/03/2024 | 11.43 | 11.45 | 11.33 | 11.45 | 264,062 | |
| 10/02/2024 | 11.49 | 11.50 | 11.40 | 11.42 | 1,009,502 | |
| 10/01/2024 | 11.79 | 11.79 | 11.45 | 11.50 | 488,862 | |
| 09/30/2024 | 11.71 | 11.77 | 11.67 | 11.75 | 475,353 | |
| 09/27/2024 | 11.75 | 11.77 | 11.67 | 11.73 | 495,004 | |
| 09/26/2024 | 11.69 | 11.69 | 11.59 | 11.65 | 283,390 | |
| 09/25/2024 | 11.80 | 11.80 | 11.57 | 11.57 | 291,288 | |
| 09/24/2024 | 11.75 | 11.84 | 11.73 | 11.81 | 248,506 | |
| 09/23/2024 | 11.88 | 11.88 | 11.71 | 11.72 | 300,675 | |
| 09/20/2024 | 11.94 | 11.96 | 11.83 | 11.83 | 260,072 | |
| 09/19/2024 | 12.03 | 12.04 | 11.90 | 11.97 | 328,793 | |
| 09/18/2024 | 11.83 | 11.99 | 11.77 | 11.87 | 406,114 | |
| 09/17/2024 | 11.83 | 11.88 | 11.80 | 11.81 | 316,259 | |
| 09/16/2024 | 11.72 | 11.79 | 11.63 | 11.79 | 250,338 | |
| 09/13/2024 | 11.57 | 11.67 | 11.54 | 11.66 | 330,737 | |
| 09/12/2024 | 11.39 | 11.50 | 11.34 | 11.49 | 158,706 | |
| 09/11/2024 | 11.40 | 11.40 | 11.24 | 11.38 | 420,149 | |
| 09/10/2024 | 11.40 | 11.43 | 11.33 | 11.43 | 153,736 | |
| 09/09/2024 | 11.40 | 11.40 | 11.32 | 11.38 | 144,150 | |
| 09/06/2024 | 11.43 | 11.46 | 11.34 | 11.37 | 191,061 | |
| 09/05/2024 | 11.39 | 11.47 | 11.35 | 11.42 | 182,145 |
About VanEck Mortgage Etf history
VanEck Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Mortgage REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Mortgage stock prices may prove useful in developing a viable investing in VanEck Mortgage
VanEck Mortgage Etf Technical Analysis
VanEck Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
VanEck Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Mortgage's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Mortgage REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of VanEck Mortgage REIT is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Mortgage's value that differs from its market value or its book value, called intrinsic value, which is VanEck Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Mortgage's market value can be influenced by many factors that don't directly affect VanEck Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.