Mobilesmith Stock Price History
MOSTQ Stock | USD 0.0003 0.00 0.00% |
If you're considering investing in MobileSmith Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MobileSmith stands at 0.0003, as last reported on the 25th of January, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found three technical indicators for MobileSmith, which you can use to evaluate the volatility of the firm.
MobileSmith Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MobileSmith |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MOSTQ |
Based on monthly moving average MobileSmith is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MobileSmith by adding MobileSmith to a well-diversified portfolio.
MobileSmith Pink Sheet Price History Chart
There are several ways to analyze MobileSmith Stock price data. The simplest method is using a basic MobileSmith candlestick price chart, which shows MobileSmith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 3.0E-4 |
Lowest Price | October 25, 2024 | 3.0E-4 |
MobileSmith January 25, 2025 Pink Sheet Price Synopsis
Various analyses of MobileSmith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MobileSmith Pink Sheet. It can be used to describe the percentage change in the price of MobileSmith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MobileSmith Pink Sheet.MobileSmith Price Rate Of Daily Change | 1.00 |
MobileSmith January 25, 2025 Pink Sheet Price Analysis
MobileSmith Pink Sheet Price History Data
The price series of MobileSmith for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
01/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
01/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/24/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/23/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/17/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/16/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/10/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/09/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/06/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/05/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/03/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/02/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/29/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/21/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/14/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/08/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/07/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/06/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/05/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800.00 | |
11/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/01/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800.00 | |
10/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/29/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/28/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 |
About MobileSmith Pink Sheet history
MobileSmith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MobileSmith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MobileSmith will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MobileSmith stock prices may prove useful in developing a viable investing in MobileSmith
MobileSmith, Inc. develops software applications for the healthcare industry in the United States. On October 12, 2022, MobileSmith, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Mobilesmith operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 24 people.
MobileSmith Pink Sheet Technical Analysis
MobileSmith technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Additional Tools for MobileSmith Pink Sheet Analysis
When running MobileSmith's price analysis, check to measure MobileSmith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MobileSmith is operating at the current time. Most of MobileSmith's value examination focuses on studying past and present price action to predict the probability of MobileSmith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MobileSmith's price. Additionally, you may evaluate how the addition of MobileSmith to your portfolios can decrease your overall portfolio volatility.