Vaneck Vectors Etf Price History

MOTG Etf  USD 39.62  0.13  0.33%   
Below is the normalized historical share price chart for VanEck Vectors ETF extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Vectors stands at 39.62, as last reported on the 28th of November, with the highest price reaching 39.62 and the lowest price hitting 39.61 during the day.
3 y Volatility
17.82
200 Day MA
37.336
1 y Volatility
14.74
50 Day MA
39.6096
Inception Date
2018-10-30
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this point, VanEck Vectors is very steady. VanEck Vectors ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0069, which indicates the etf had a 0.0069% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Vectors ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Vectors' Coefficient Of Variation of 4457.44, semi deviation of 0.6808, and Risk Adjusted Performance of 0.016 to confirm if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOTG

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Vectors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding VanEck Vectors to a well-diversified portfolio.
Average Mkt Cap Mil
47.3 K

VanEck Vectors Etf Price History Chart

There are several ways to analyze VanEck Vectors ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202440.66
Lowest PriceNovember 15, 202438.37

VanEck Vectors November 28, 2024 Etf Price Synopsis

Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Vectors Accumulation Distribution 0.18 
VanEck Vectors Price Action Indicator 0.07 
VanEck Vectors Price Daily Balance Of Power 13.00 
VanEck Vectors Price Rate Of Daily Change 1.00 

VanEck Vectors November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Vectors ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Vectors intraday prices and daily technical indicators to check the level of noise trading in VanEck Vectors ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Vectors for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.29 with a coefficient of variation of 1.35. The daily prices for the period are spread out with arithmetic mean of 39.52. The median price for the last 90 days is 39.51.
OpenHighLowCloseVolume
11/27/2024 39.61  39.62  39.61  39.62  715.00 
11/26/2024 39.49  39.49  39.49  39.49  18.00 
11/25/2024 39.57  39.57  39.44  39.54  1,138 
11/22/2024 39.14  39.18  39.00  39.18  1,143 
11/21/2024 38.95  38.95  38.95  38.95  100.00 
11/20/2024 38.46  38.61  38.44  38.61  2,493 
11/19/2024 38.66  38.66  38.66  38.66  61.00 
11/18/2024 38.65  38.65  38.65  38.65  146.00 
11/15/2024 38.43  38.43  38.37  38.37  200.00 
11/14/2024 39.14  39.14  38.79  38.79  2,100 
11/13/2024 39.04  39.04  39.04  39.04  44.00 
11/12/2024 39.10  39.13  39.10  39.10  719.00 
11/11/2024 39.71  39.74  39.62  39.62  410.00 
11/08/2024 39.80  39.80  39.50  39.59  1,251 
11/07/2024 39.70  39.87  39.70  39.86  797.00 
11/06/2024 39.29  39.35  39.29  39.35  383.00 
11/05/2024 39.30  39.30  39.30  39.30  78.00 
11/04/2024 38.97  38.97  38.80  38.80  337.00 
11/01/2024 38.98  38.98  38.84  38.84  1,333 
10/31/2024 38.61  38.70  38.59  38.70  2,597 
10/30/2024 39.22  39.22  39.22  39.22  91.00 
10/29/2024 39.38  39.38  39.38  39.38  7.00 
10/28/2024 39.49  39.60  39.49  39.57  314.00 
10/25/2024 39.37  39.37  39.37  39.37  104.00 
10/24/2024 39.58  39.60  39.51  39.51  893.00 
10/23/2024 39.51  39.53  39.51  39.53  817.00 
10/22/2024 39.77  39.77  39.63  39.72  4,046 
10/21/2024 39.85  39.85  39.84  39.84  386.00 
10/18/2024 40.26  40.26  40.26  40.26  34.00 
10/17/2024 40.07  40.07  40.07  40.07  126.00 
10/16/2024 39.98  40.03  39.98  40.03  1,811 
10/15/2024 39.86  39.86  39.86  39.86  220.00 
10/14/2024 40.26  40.29  40.25  40.29  1,172 
10/11/2024 39.82  40.08  39.82  40.08  451.00 
10/10/2024 39.84  39.84  39.83  39.83  436.00 
10/09/2024 39.73  40.04  39.73  40.04  500.00 
10/08/2024 39.84  39.89  39.84  39.89  1,676 
10/07/2024 39.95  39.95  39.95  39.95  101.00 
10/04/2024 40.19  40.19  40.19  40.19  83.00 
10/03/2024 40.03  40.03  40.03  40.03  99.00 
10/02/2024 40.38  40.38  40.38  40.38  80.00 
10/01/2024 40.31  40.31  40.31  40.31  170.00 
09/30/2024 40.59  40.59  40.59  40.59  32.00 
09/27/2024 40.66  40.66  40.66  40.66  83.00 
09/26/2024 40.63  40.63  40.63  40.63  14.00 
09/25/2024 39.88  39.88  39.88  39.88  99.00 
09/24/2024 39.99  40.10  39.99  40.10  330.00 
09/23/2024 39.86  39.86  39.82  39.82  615.00 
09/20/2024 39.61  39.61  39.61  39.61  25.00 
09/19/2024 39.99  39.99  39.95  39.95  300.00 
09/18/2024 39.51  39.51  39.47  39.47  1,980 
09/17/2024 39.61  39.61  39.47  39.47  226.00 
09/16/2024 39.65  39.65  39.65  39.65  66.00 
09/13/2024 39.48  39.48  39.44  39.44  356.00 
09/12/2024 39.33  39.33  39.33  39.33  84.00 
09/11/2024 39.17  39.22  39.17  39.22  538.00 
09/10/2024 39.06  39.13  38.97  39.13  310.00 
09/09/2024 39.04  39.10  39.04  39.10  135.00 
09/06/2024 38.68  38.68  38.68  38.68  156.00 
09/05/2024 39.18  39.18  39.07  39.07  115.00 
09/04/2024 39.24  39.24  39.09  39.16  879.00 

About VanEck Vectors Etf history

VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors

VanEck Vectors Etf Technical Analysis

VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Vectors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Vectors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

VanEck Vectors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Vectors ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Vectors' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Vectors Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Vectors Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Vectors ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of VanEck Vectors ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Vectors' value that differs from its market value or its book value, called intrinsic value, which is VanEck Vectors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Vectors' market value can be influenced by many factors that don't directly affect VanEck Vectors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Vectors' value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Vectors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Vectors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.