Motus GI Holdings Price History
MOTSDelisted Stock | USD 0.65 0.02 2.99% |
If you're considering investing in Motus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motus GI stands at 0.65, as last reported on the 28th of November, with the highest price reaching 0.72 and the lowest price hitting 0.60 during the day. We have found twenty-four technical indicators for Motus GI, which you can use to evaluate the volatility of the firm. Please verify Motus GI's Mean Deviation of 3.8, standard deviation of 7.04, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Motus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Motus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MOTS |
Based on monthly moving average Motus GI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motus GI by adding Motus GI to a well-diversified portfolio.
Motus GI OTC Stock Price History Chart
There are several ways to analyze Motus Stock price data. The simplest method is using a basic Motus candlestick price chart, which shows Motus GI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Motus OTC Stock Price History Data
The price series of Motus GI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.42 with a coefficient of variation of 11.25. The daily prices for the period are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.72. The company underwent 1:15 stock split on 2nd of November 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.67 | 0.72 | 0.60 | 0.65 | ||
07/24/2023 | 0.67 | 0.72 | 0.60 | 0.65 | 196,885 | |
07/21/2023 | 0.61 | 0.73 | 0.60 | 0.68 | 547,415 | |
07/20/2023 | 0.59 | 0.61 | 0.55 | 0.58 | 53,819 | |
07/19/2023 | 0.59 | 0.61 | 0.58 | 0.59 | 65,980 | |
07/18/2023 | 0.62 | 0.62 | 0.60 | 0.61 | 58,354 | |
07/17/2023 | 0.62 | 0.62 | 0.59 | 0.61 | 48,200 | |
07/14/2023 | 0.63 | 0.63 | 0.60 | 0.60 | 43,047 | |
07/13/2023 | 0.63 | 0.64 | 0.57 | 0.62 | 102,823 | |
07/12/2023 | 0.62 | 0.65 | 0.62 | 0.63 | 41,200 | |
07/11/2023 | 0.63 | 0.66 | 0.61 | 0.63 | 81,475 | |
07/10/2023 | 0.63 | 0.67 | 0.63 | 0.63 | 17,756 | |
07/07/2023 | 0.63 | 0.67 | 0.63 | 0.64 | 51,263 | |
07/06/2023 | 0.65 | 0.67 | 0.63 | 0.64 | 42,041 | |
07/05/2023 | 0.66 | 0.68 | 0.65 | 0.66 | 33,718 | |
07/03/2023 | 0.67 | 0.68 | 0.66 | 0.68 | 25,262 | |
06/30/2023 | 0.67 | 0.68 | 0.66 | 0.67 | 54,867 | |
06/29/2023 | 0.68 | 0.68 | 0.66 | 0.68 | 38,502 | |
06/28/2023 | 0.67 | 0.69 | 0.66 | 0.68 | 21,103 | |
06/27/2023 | 0.66 | 0.70 | 0.65 | 0.67 | 30,434 | |
06/26/2023 | 0.70 | 0.70 | 0.66 | 0.68 | 24,111 | |
06/23/2023 | 0.68 | 0.70 | 0.66 | 0.69 | 72,827 | |
06/22/2023 | 0.65 | 0.69 | 0.65 | 0.67 | 64,371 | |
06/21/2023 | 0.69 | 0.71 | 0.65 | 0.67 | 68,825 | |
06/20/2023 | 0.75 | 0.75 | 0.68 | 0.71 | 43,626 | |
06/16/2023 | 0.70 | 0.72 | 0.66 | 0.72 | 116,795 | |
06/15/2023 | 0.66 | 0.69 | 0.66 | 0.66 | 83,898 | |
06/14/2023 | 0.70 | 0.72 | 0.67 | 0.68 | 120,659 | |
06/13/2023 | 0.82 | 0.82 | 0.67 | 0.68 | 304,983 | |
06/12/2023 | 0.75 | 0.95 | 0.73 | 0.81 | 1,547,433 | |
06/09/2023 | 0.73 | 0.76 | 0.71 | 0.75 | 52,800 | |
06/08/2023 | 0.76 | 0.76 | 0.71 | 0.73 | 71,815 | |
06/07/2023 | 0.70 | 0.85 | 0.69 | 0.76 | 485,900 | |
06/06/2023 | 0.72 | 0.72 | 0.69 | 0.69 | 33,309 | |
06/05/2023 | 0.70 | 0.71 | 0.68 | 0.68 | 12,100 | |
06/02/2023 | 0.67 | 0.70 | 0.65 | 0.70 | 42,962 | |
06/01/2023 | 0.69 | 0.72 | 0.65 | 0.66 | 46,837 | |
05/31/2023 | 0.70 | 0.73 | 0.66 | 0.68 | 31,998 | |
05/30/2023 | 0.72 | 0.75 | 0.68 | 0.72 | 44,236 | |
05/26/2023 | 0.74 | 0.74 | 0.70 | 0.73 | 28,924 | |
05/25/2023 | 0.72 | 0.75 | 0.68 | 0.72 | 88,860 | |
05/24/2023 | 0.76 | 0.76 | 0.73 | 0.76 | 80,942 | |
05/23/2023 | 0.78 | 0.78 | 0.73 | 0.78 | 105,777 | |
05/22/2023 | 0.79 | 0.83 | 0.76 | 0.79 | 87,277 | |
05/19/2023 | 0.76 | 0.83 | 0.72 | 0.81 | 244,369 | |
05/18/2023 | 0.85 | 0.85 | 0.74 | 0.82 | 776,887 | |
05/17/2023 | 1.09 | 1.56 | 0.91 | 1.00 | 16,129,127 | |
05/16/2023 | 0.73 | 0.74 | 0.72 | 0.72 | 26,361 | |
05/15/2023 | 0.72 | 0.91 | 0.70 | 0.73 | 90,978 | |
05/12/2023 | 0.82 | 0.82 | 0.62 | 0.69 | 75,734 | |
05/11/2023 | 0.83 | 0.91 | 0.76 | 0.80 | 81,743 | |
05/10/2023 | 0.80 | 0.82 | 0.78 | 0.80 | 19,918 | |
05/09/2023 | 0.80 | 0.81 | 0.79 | 0.81 | 1,154 | |
05/08/2023 | 0.82 | 0.82 | 0.77 | 0.79 | 9,900 | |
05/05/2023 | 0.80 | 0.80 | 0.77 | 0.78 | 14,537 | |
05/04/2023 | 0.80 | 0.80 | 0.78 | 0.79 | 20,149 | |
05/03/2023 | 0.81 | 0.81 | 0.77 | 0.78 | 14,120 | |
05/02/2023 | 0.79 | 0.82 | 0.79 | 0.80 | 9,666 | |
05/01/2023 | 0.81 | 0.81 | 0.77 | 0.79 | 4,953 | |
04/28/2023 | 0.80 | 0.83 | 0.77 | 0.77 | 15,367 | |
04/27/2023 | 0.82 | 0.82 | 0.80 | 0.80 | 9,328 |
About Motus GI OTC Stock history
Motus GI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motus GI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motus GI stock prices may prove useful in developing a viable investing in Motus GI
Motus GI Holdings, Inc., a medical technology company, develops Pure-Vu system, a medical device to facilitate the cleaning of a poorly prepared gastrointestinal tract during the colonoscopy and facilitates upper gastrointestinal endoscopy procedure. The company was incorporated in 2016 and is based in Fort Lauderdale, Florida. Motus Gi operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.
Motus GI OTC Stock Technical Analysis
Motus GI technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Motus GI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Motus GI's price direction in advance. Along with the technical and fundamental analysis of Motus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (1.32) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Motus OTC Stock
If you are still planning to invest in Motus GI Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Motus GI's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bonds Directory Find actively traded corporate debentures issued by US companies |