Motus GI Holdings Price History

MOTSDelisted Stock  USD 0.65  0.02  2.99%   
If you're considering investing in Motus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motus GI stands at 0.65, as last reported on the 28th of November, with the highest price reaching 0.72 and the lowest price hitting 0.60 during the day. We have found twenty-four technical indicators for Motus GI, which you can use to evaluate the volatility of the firm. Please verify Motus GI's Mean Deviation of 3.8, standard deviation of 7.04, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Motus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MOTS
Based on monthly moving average Motus GI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motus GI by adding Motus GI to a well-diversified portfolio.

Motus GI OTC Stock Price History Chart

There are several ways to analyze Motus Stock price data. The simplest method is using a basic Motus candlestick price chart, which shows Motus GI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Motus OTC Stock Price History Data

The price series of Motus GI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.42 with a coefficient of variation of 11.25. The daily prices for the period are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.72. The company underwent 1:15 stock split on 2nd of November 2023.
OpenHighLowCloseVolume
11/28/2024
 0.67  0.72  0.60  0.65 
07/24/2023 0.67  0.72  0.60  0.65  196,885 
07/21/2023 0.61  0.73  0.60  0.68  547,415 
07/20/2023 0.59  0.61  0.55  0.58  53,819 
07/19/2023 0.59  0.61  0.58  0.59  65,980 
07/18/2023 0.62  0.62  0.60  0.61  58,354 
07/17/2023 0.62  0.62  0.59  0.61  48,200 
07/14/2023 0.63  0.63  0.60  0.60  43,047 
07/13/2023 0.63  0.64  0.57  0.62  102,823 
07/12/2023 0.62  0.65  0.62  0.63  41,200 
07/11/2023 0.63  0.66  0.61  0.63  81,475 
07/10/2023 0.63  0.67  0.63  0.63  17,756 
07/07/2023 0.63  0.67  0.63  0.64  51,263 
07/06/2023 0.65  0.67  0.63  0.64  42,041 
07/05/2023 0.66  0.68  0.65  0.66  33,718 
07/03/2023 0.67  0.68  0.66  0.68  25,262 
06/30/2023 0.67  0.68  0.66  0.67  54,867 
06/29/2023 0.68  0.68  0.66  0.68  38,502 
06/28/2023 0.67  0.69  0.66  0.68  21,103 
06/27/2023 0.66  0.70  0.65  0.67  30,434 
06/26/2023 0.70  0.70  0.66  0.68  24,111 
06/23/2023 0.68  0.70  0.66  0.69  72,827 
06/22/2023 0.65  0.69  0.65  0.67  64,371 
06/21/2023 0.69  0.71  0.65  0.67  68,825 
06/20/2023 0.75  0.75  0.68  0.71  43,626 
06/16/2023 0.70  0.72  0.66  0.72  116,795 
06/15/2023 0.66  0.69  0.66  0.66  83,898 
06/14/2023 0.70  0.72  0.67  0.68  120,659 
06/13/2023 0.82  0.82  0.67  0.68  304,983 
06/12/2023 0.75  0.95  0.73  0.81  1,547,433 
06/09/2023 0.73  0.76  0.71  0.75  52,800 
06/08/2023 0.76  0.76  0.71  0.73  71,815 
06/07/2023 0.70  0.85  0.69  0.76  485,900 
06/06/2023 0.72  0.72  0.69  0.69  33,309 
06/05/2023 0.70  0.71  0.68  0.68  12,100 
06/02/2023 0.67  0.70  0.65  0.70  42,962 
06/01/2023 0.69  0.72  0.65  0.66  46,837 
05/31/2023 0.70  0.73  0.66  0.68  31,998 
05/30/2023 0.72  0.75  0.68  0.72  44,236 
05/26/2023 0.74  0.74  0.70  0.73  28,924 
05/25/2023 0.72  0.75  0.68  0.72  88,860 
05/24/2023 0.76  0.76  0.73  0.76  80,942 
05/23/2023 0.78  0.78  0.73  0.78  105,777 
05/22/2023 0.79  0.83  0.76  0.79  87,277 
05/19/2023 0.76  0.83  0.72  0.81  244,369 
05/18/2023 0.85  0.85  0.74  0.82  776,887 
05/17/2023 1.09  1.56  0.91  1.00  16,129,127 
05/16/2023 0.73  0.74  0.72  0.72  26,361 
05/15/2023 0.72  0.91  0.70  0.73  90,978 
05/12/2023 0.82  0.82  0.62  0.69  75,734 
05/11/2023 0.83  0.91  0.76  0.80  81,743 
05/10/2023 0.80  0.82  0.78  0.80  19,918 
05/09/2023 0.80  0.81  0.79  0.81  1,154 
05/08/2023 0.82  0.82  0.77  0.79  9,900 
05/05/2023 0.80  0.80  0.77  0.78  14,537 
05/04/2023 0.80  0.80  0.78  0.79  20,149 
05/03/2023 0.81  0.81  0.77  0.78  14,120 
05/02/2023 0.79  0.82  0.79  0.80  9,666 
05/01/2023 0.81  0.81  0.77  0.79  4,953 
04/28/2023 0.80  0.83  0.77  0.77  15,367 
04/27/2023 0.82  0.82  0.80  0.80  9,328 

About Motus GI OTC Stock history

Motus GI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motus GI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motus GI stock prices may prove useful in developing a viable investing in Motus GI
Motus GI Holdings, Inc., a medical technology company, develops Pure-Vu system, a medical device to facilitate the cleaning of a poorly prepared gastrointestinal tract during the colonoscopy and facilitates upper gastrointestinal endoscopy procedure. The company was incorporated in 2016 and is based in Fort Lauderdale, Florida. Motus Gi operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.

Motus GI OTC Stock Technical Analysis

Motus GI technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Motus GI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motus GI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Motus GI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motus GI's price direction in advance. Along with the technical and fundamental analysis of Motus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Motus OTC Stock

If you are still planning to invest in Motus GI Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Motus GI's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies