Moury Construct (Belgium) Price History
| MOUR Stock | EUR 505.00 5.00 0.98% |
If you're considering investing in Moury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moury Construct stands at 505.00, as last reported on the 26th of November, with the highest price reaching 510.00 and the lowest price hitting 505.00 during the day. Moury Construct SA has Sharpe Ratio of -0.0019, which conveys that the firm had a -0.0019% return per unit of risk over the last 3 months. Moury Construct exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moury Construct's Risk Adjusted Performance of 0.0052, mean deviation of 1.68, and Standard Deviation of 2.27 to check out the risk estimate we provide.
Moury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moury |
Sharpe Ratio = -0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MOUR |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moury Construct is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moury Construct by adding Moury Construct to a well-diversified portfolio.
Moury Construct Stock Price History Chart
There are several ways to analyze Moury Stock price data. The simplest method is using a basic Moury candlestick price chart, which shows Moury Construct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 605.0 |
| Lowest Price | September 4, 2024 | 505.0 |
Moury Construct November 26, 2024 Stock Price Synopsis
Various analyses of Moury Construct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moury Stock. It can be used to describe the percentage change in the price of Moury Construct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moury Stock.| Moury Construct Price Daily Balance Of Power | (1.00) | |
| Moury Construct Price Action Indicator | (5.00) | |
| Moury Construct Price Rate Of Daily Change | 0.99 |
Moury Construct November 26, 2024 Stock Price Analysis
Moury Stock Price History Data
The price series of Moury Construct for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 100.0 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 558.48. The median price for the last 90 days is 560.0. The company underwent 5:4 stock split on 30th of June 2008. Moury Construct SA issued dividends to stockholders on 2022-06-15.| Open | High | Low | Close | Volume | ||
11/26/2024 | 510.00 | 510.00 | 505.00 | 505.00 | ||
| 11/25/2024 | 510.00 | 510.00 | 505.00 | 505.00 | 504.00 | |
| 11/22/2024 | 515.00 | 515.00 | 510.00 | 510.00 | 258.00 | |
| 11/21/2024 | 530.00 | 530.00 | 525.00 | 525.00 | 190.00 | |
| 11/20/2024 | 530.00 | 535.00 | 530.00 | 535.00 | 87.00 | |
| 11/19/2024 | 530.00 | 530.00 | 530.00 | 530.00 | 202.00 | |
| 11/18/2024 | 535.00 | 535.00 | 535.00 | 535.00 | 2.00 | |
| 11/15/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 87.00 | |
| 11/14/2024 | 550.00 | 550.00 | 545.00 | 545.00 | 126.00 | |
| 11/13/2024 | 550.00 | 550.00 | 550.00 | 550.00 | 165.00 | |
| 11/12/2024 | 565.00 | 565.00 | 550.00 | 550.00 | 124.00 | |
| 11/11/2024 | 565.00 | 565.00 | 555.00 | 555.00 | 166.00 | |
| 11/08/2024 | 570.00 | 570.00 | 570.00 | 570.00 | 52.00 | |
| 11/07/2024 | 580.00 | 580.00 | 575.00 | 575.00 | 61.00 | |
| 11/06/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 8.00 | |
| 11/05/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 17.00 | |
| 11/04/2024 | 595.00 | 595.00 | 590.00 | 590.00 | 28.00 | |
| 11/01/2024 | 575.00 | 580.00 | 575.00 | 580.00 | 109.00 | |
| 10/31/2024 | 580.00 | 590.00 | 580.00 | 590.00 | 12.00 | |
| 10/30/2024 | 585.00 | 590.00 | 585.00 | 590.00 | 15.00 | |
| 10/29/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 24.00 | |
| 10/28/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 13.00 | |
| 10/25/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 25.00 | |
| 10/24/2024 | 580.00 | 600.00 | 580.00 | 600.00 | 33.00 | |
| 10/23/2024 | 575.00 | 575.00 | 575.00 | 575.00 | 20.00 | |
| 10/22/2024 | 600.00 | 600.00 | 585.00 | 585.00 | 29.00 | |
| 10/21/2024 | 600.00 | 600.00 | 565.00 | 565.00 | 30.00 | |
| 10/18/2024 | 610.00 | 610.00 | 605.00 | 605.00 | 261.00 | |
| 10/17/2024 | 580.00 | 600.00 | 580.00 | 600.00 | 346.00 | |
| 10/16/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 11.00 | |
| 10/15/2024 | 575.00 | 585.00 | 575.00 | 585.00 | 31.00 | |
| 10/14/2024 | 570.00 | 570.00 | 570.00 | 570.00 | 23.00 | |
| 10/11/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 165.00 | |
| 10/10/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 10/09/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 324.00 | |
| 10/08/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 18.00 | |
| 10/07/2024 | 585.00 | 585.00 | 560.00 | 560.00 | 129.00 | |
| 10/04/2024 | 570.00 | 570.00 | 570.00 | 570.00 | 155.00 | |
| 10/03/2024 | 590.00 | 590.00 | 555.00 | 555.00 | 29.00 | |
| 10/02/2024 | 545.00 | 550.00 | 545.00 | 550.00 | 229.00 | |
| 10/01/2024 | 555.00 | 555.00 | 545.00 | 545.00 | 66.00 | |
| 09/30/2024 | 565.00 | 565.00 | 560.00 | 560.00 | 71.00 | |
| 09/27/2024 | 580.00 | 580.00 | 565.00 | 565.00 | 217.00 | |
| 09/26/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 222.00 | |
| 09/25/2024 | 565.00 | 580.00 | 565.00 | 580.00 | 236.00 | |
| 09/24/2024 | 595.00 | 595.00 | 580.00 | 580.00 | 271.00 | |
| 09/23/2024 | 575.00 | 580.00 | 575.00 | 580.00 | 32.00 | |
| 09/20/2024 | 565.00 | 570.00 | 565.00 | 570.00 | 38.00 | |
| 09/19/2024 | 550.00 | 560.00 | 550.00 | 560.00 | 51.00 | |
| 09/18/2024 | 560.00 | 560.00 | 550.00 | 550.00 | 87.00 | |
| 09/17/2024 | 565.00 | 565.00 | 560.00 | 560.00 | 23.00 | |
| 09/16/2024 | 565.00 | 565.00 | 560.00 | 560.00 | 209.00 | |
| 09/13/2024 | 550.00 | 560.00 | 550.00 | 560.00 | 143.00 | |
| 09/12/2024 | 530.00 | 550.00 | 530.00 | 550.00 | 40.00 | |
| 09/11/2024 | 535.00 | 535.00 | 535.00 | 535.00 | 41.00 | |
| 09/10/2024 | 535.00 | 535.00 | 535.00 | 535.00 | 32.00 | |
| 09/09/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 81.00 | |
| 09/06/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 56.00 | |
| 09/05/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 18.00 | |
| 09/04/2024 | 530.00 | 530.00 | 505.00 | 505.00 | 6.00 | |
| 09/03/2024 | 550.00 | 550.00 | 535.00 | 535.00 | 108.00 |
About Moury Construct Stock history
Moury Construct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moury Construct SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moury Construct stock prices may prove useful in developing a viable investing in Moury Construct
Moury Construct SA constructs and renovates residential and non-residential buildings for private and public markets in Belgium. Moury Construct SA was founded in 1920 and is based in Lige, Belgium. MOURY CONSTRUCT is traded on Brussels Stock Exchange in Belgium.
Moury Construct Stock Technical Analysis
Moury Construct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Moury Construct Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moury Construct's price direction in advance. Along with the technical and fundamental analysis of Moury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0052 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Moury Stock Analysis
When running Moury Construct's price analysis, check to measure Moury Construct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moury Construct is operating at the current time. Most of Moury Construct's value examination focuses on studying past and present price action to predict the probability of Moury Construct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moury Construct's price. Additionally, you may evaluate how the addition of Moury Construct to your portfolios can decrease your overall portfolio volatility.