Mobilezone (Switzerland) Price History

MOZN Stock  CHF 14.14  0.18  1.29%   
If you're considering investing in Mobilezone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobilezone stands at 14.14, as last reported on the 22nd of November, with the highest price reaching 14.16 and the lowest price hitting 13.96 during the day. At this stage we consider Mobilezone Stock to be very steady. mobilezone ag has Sharpe Ratio of 0.0971, which conveys that the firm had a 0.0971% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mobilezone, which you can use to evaluate the volatility of the firm. Please verify Mobilezone's Downside Deviation of 0.8104, risk adjusted performance of 0.0488, and Market Risk Adjusted Performance of 0.2185 to check out if the risk estimate we provide is consistent with the expected return of 0.0816%.
  
Mobilezone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMOZNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mobilezone is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobilezone by adding it to a well-diversified portfolio.

Mobilezone Stock Price History Chart

There are several ways to analyze Mobilezone Stock price data. The simplest method is using a basic Mobilezone candlestick price chart, which shows Mobilezone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202414.14
Lowest PriceSeptember 6, 202412.96

Mobilezone November 22, 2024 Stock Price Synopsis

Various analyses of Mobilezone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobilezone Stock. It can be used to describe the percentage change in the price of Mobilezone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobilezone Stock.
Mobilezone Price Rate Of Daily Change 1.01 
Mobilezone Price Action Indicator 0.17 
Mobilezone Accumulation Distribution 730.71 
Mobilezone Price Daily Balance Of Power 0.90 

Mobilezone November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobilezone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobilezone intraday prices and daily technical indicators to check the level of noise trading in Mobilezone Stock and then apply it to test your longer-term investment strategies against Mobilezone.

Mobilezone Stock Price History Data

The price series of Mobilezone for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.12 with a coefficient of variation of 2.22. The daily prices for the period are spread out with arithmetic mean of 13.6. The median price for the last 90 days is 13.7. The company underwent 509:482 stock split on 15th of March 2018. mobilezone ag issued dividends to stockholders on 2022-04-13.
OpenHighLowCloseVolume
11/22/2024 13.98  14.16  13.96  14.14  51,734 
11/21/2024 14.10  14.10  13.92  13.96  54,925 
11/20/2024 14.00  14.10  13.98  14.08  56,398 
11/19/2024 14.04  14.10  13.80  13.96  72,011 
11/18/2024 13.94  14.10  13.94  14.04  50,529 
11/15/2024 13.86  14.08  13.86  14.02  85,705 
11/14/2024 13.92  13.94  13.78  13.92  45,125 
11/13/2024 13.76  13.90  13.70  13.90  65,556 
11/12/2024 14.00  14.06  13.80  13.80  51,662 
11/11/2024 13.96  14.20  13.96  14.04  116,653 
11/08/2024 13.92  14.18  13.84  14.02  135,720 
11/07/2024 13.82  13.98  13.70  13.84  63,103 
11/06/2024 14.00  14.00  13.66  13.72  51,479 
11/05/2024 13.70  13.70  13.52  13.66  38,454 
11/04/2024 13.66  13.68  13.58  13.64  40,049 
11/01/2024 13.84  13.84  13.68  13.68  27,266 
10/31/2024 13.92  13.94  13.78  13.78  61,499 
10/30/2024 14.00  14.00  13.80  13.94  112,665 
10/29/2024 14.06  14.10  13.88  13.94  50,058 
10/28/2024 13.96  14.10  13.90  14.02  56,239 
10/25/2024 13.72  13.88  13.68  13.86  43,698 
10/24/2024 13.86  13.86  13.70  13.70  38,769 
10/23/2024 14.00  14.00  13.74  13.78  40,001 
10/22/2024 13.80  13.88  13.74  13.86  43,718 
10/21/2024 13.88  13.98  13.80  13.88  72,304 
10/18/2024 13.82  13.90  13.70  13.84  66,775 
10/17/2024 13.84  13.84  13.70  13.80  50,733 
10/16/2024 13.80  13.80  13.70  13.72  65,580 
10/15/2024 13.80  13.88  13.70  13.80  51,860 
10/14/2024 13.80  13.80  13.70  13.76  62,063 
10/11/2024 13.80  13.80  13.72  13.74  28,085 
10/10/2024 13.82  13.82  13.66  13.70  47,245 
10/09/2024 13.82  13.90  13.74  13.74  66,451 
10/08/2024 13.84  13.84  13.64  13.72  24,112 
10/07/2024 13.72  13.84  13.62  13.84  66,206 
10/04/2024 13.36  13.66  13.36  13.58  43,803 
10/03/2024 13.66  13.68  13.42  13.48  44,735 
10/02/2024 13.58  13.70  13.54  13.62  62,896 
10/01/2024 13.76  13.80  13.58  13.62  54,729 
09/30/2024 13.80  13.88  13.72  13.74  41,624 
09/27/2024 13.80  13.86  13.74  13.82  53,779 
09/26/2024 13.48  13.78  13.40  13.78  102,706 
09/25/2024 13.30  13.50  13.30  13.34  104,271 
09/24/2024 13.30  13.32  13.18  13.26  94,980 
09/23/2024 13.30  13.30  13.16  13.20  69,899 
09/20/2024 13.10  13.28  13.08  13.24  145,686 
09/19/2024 13.20  13.40  13.20  13.20  128,809 
09/18/2024 13.34  13.40  13.24  13.26  60,549 
09/17/2024 13.36  13.38  13.26  13.28  43,072 
09/16/2024 13.28  13.44  13.28  13.34  51,429 
09/13/2024 13.20  13.48  13.18  13.28  35,695 
09/12/2024 13.22  13.32  13.18  13.18  50,904 
09/11/2024 13.14  13.26  13.10  13.10  44,973 
09/10/2024 13.06  13.14  13.00  13.08  67,430 
09/09/2024 13.00  13.08  12.94  13.06  82,608 
09/06/2024 13.20  13.20  12.96  12.96  201,122 
09/05/2024 13.14  13.26  13.08  13.16  73,177 
09/04/2024 13.30  13.32  13.14  13.14  81,808 
09/03/2024 13.26  13.38  13.22  13.32  83,817 
09/02/2024 13.36  13.36  13.20  13.30  54,841 
08/30/2024 13.32  13.50  13.28  13.28  115,851 

About Mobilezone Stock history

Mobilezone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobilezone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mobilezone ag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobilezone stock prices may prove useful in developing a viable investing in Mobilezone
mobilezone holding ag, together with its subsidiaries, provides mobile and fixed-line telephony, Internet, and digital TV marketing services for various network operators. It operates approximately 124 mobilezone shops in Switzerland and 1000 listed specialist stores and 65 Ashops in Germany. mobilezone holding ag is based in Regensdorf, Switzerland. MOBILEZONE operates under Diversified Telecommunications classification in Switzerland and is traded on Switzerland Exchange. It employs 930 people.

Mobilezone Stock Technical Analysis

Mobilezone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobilezone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobilezone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Mobilezone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobilezone's price direction in advance. Along with the technical and fundamental analysis of Mobilezone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobilezone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobilezone Stock Analysis

When running Mobilezone's price analysis, check to measure Mobilezone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobilezone is operating at the current time. Most of Mobilezone's value examination focuses on studying past and present price action to predict the probability of Mobilezone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobilezone's price. Additionally, you may evaluate how the addition of Mobilezone to your portfolios can decrease your overall portfolio volatility.