Global Strategist Portfolio Fund Price History
MPBAX Fund | USD 18.05 0.02 0.11% |
Below is the normalized historical share price chart for Global Strategist Portfolio extending back to January 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Strategist stands at 18.05, as last reported on the 23rd of January, with the highest price reaching 18.05 and the lowest price hitting 18.05 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Strategist holds Efficiency (Sharpe) Ratio of -0.0152, which attests that the entity had a -0.0152 % return per unit of risk over the last 3 months. Global Strategist exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Strategist's Market Risk Adjusted Performance of (0.12), standard deviation of 0.5132, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MPBAX |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Strategist is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Strategist by adding Global Strategist to a well-diversified portfolio.
Global Strategist Mutual Fund Price History Chart
There are several ways to analyze Global Strategist Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Strategist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.55 |
Lowest Price | January 13, 2025 | 17.46 |
Global Strategist January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Global Strategist's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Strategist from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Strategist Price Rate Of Daily Change | 1.00 | |
Global Strategist Price Action Indicator | 0.01 |
Global Strategist January 23, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Strategist for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.09 with a coefficient of variation of 1.55. The daily prices for the period are spread out with arithmetic mean of 18.08. The median price for the last 90 days is 18.15. The company issued dividends to stockholders on 12/11/2019.Open | High | Low | Close | Volume | ||
01/22/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
01/21/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
01/17/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
01/16/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
01/15/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
01/14/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
01/13/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
01/10/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
01/08/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
01/07/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
01/06/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
01/03/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
01/02/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
12/31/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
12/30/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
12/27/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/26/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
12/24/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
12/23/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
12/20/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/19/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
12/18/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
12/17/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
12/16/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
12/13/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
12/12/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
12/11/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
12/10/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
12/09/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/06/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
12/05/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
12/04/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/03/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
12/02/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/29/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/27/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/26/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/25/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/22/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/21/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
11/20/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/19/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/18/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/15/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/14/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/13/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/12/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/11/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/08/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
11/07/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
11/06/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/05/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/04/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/01/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
10/31/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
10/30/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/29/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
10/28/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/25/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/24/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
10/23/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 |
About Global Strategist Mutual Fund history
Global Strategist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Strategist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Strategist stock prices may prove useful in developing a viable investing in Global Strategist
The fund seeks to achieve its investment objective by investing primarily in a blend of equity and fixed income securities of U.S. and non-U.S. issuers. Equity securities may include common and preferred stocks, depositary receipts, convertible securities, equity-linked securities, real estate investment trusts , rights and warrants to purchase equity securities and limited partnership interests. It may invest a portion of its assets in below investment grade fixed-income securities. The fund may also invest in restricted and illiquid securities.
Global Strategist Mutual Fund Technical Analysis
Global Strategist technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Global Strategist Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Strategist's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Strategist financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Strategist security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |