Bny Mellon Asset Fund Price History
MPBLX Fund | USD 14.25 0.04 0.28% |
Below is the normalized historical share price chart for Bny Mellon Asset extending back to October 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bny Mellon stands at 14.25, as last reported on the 24th of November, with the highest price reaching 14.25 and the lowest price hitting 14.25 during the day.
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bny Mutual Fund to be very steady. Bny Mellon Asset secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bny Mellon Asset, which you can use to evaluate the volatility of the entity. Please confirm Bny Mellon's Downside Deviation of 0.5995, risk adjusted performance of 0.0883, and Mean Deviation of 0.3969 to double-check if the risk estimate we provide is consistent with the expected return of 0.053%.
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bny |
Sharpe Ratio = 0.1015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MPBLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bny Mellon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding it to a well-diversified portfolio.
Bny Mellon Mutual Fund Price History Chart
There are several ways to analyze Bny Mellon Asset Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 14.31 |
Lowest Price | September 6, 2024 | 13.45 |
Bny Mellon November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Mutual Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Mutual Fund.Bny Mellon Price Action Indicator | 0.02 | |
Bny Mellon Price Rate Of Daily Change | 1.00 |
Bny Mellon November 24, 2024 Mutual Fund Price Analysis
Bny Mutual Fund Price History Data
The price series of Bny Mellon for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.39. The daily prices for the period are spread out with arithmetic mean of 13.96. The median price for the last 90 days is 13.99. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/24/2024 | 14.25 | 14.25 | 14.25 | 14.25 | ||
11/22/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
11/21/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/20/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
11/19/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
11/18/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/15/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/14/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
11/13/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/12/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/11/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
11/08/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/07/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
11/06/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
11/05/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
11/04/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/01/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/31/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
10/30/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/29/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/28/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/25/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/23/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/22/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
10/21/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/18/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/17/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/16/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/15/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
10/14/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
10/11/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
10/10/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
10/09/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/08/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/07/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/03/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/02/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/01/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
09/30/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/27/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/26/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/25/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
09/24/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
09/23/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
09/20/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
09/19/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
09/18/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
09/17/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
09/16/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/13/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
09/12/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
09/11/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/10/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/09/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
09/06/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
09/05/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/04/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
09/03/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
08/30/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 |
About Bny Mellon Mutual Fund history
Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
The advisor currently intends to allocate its assets, directly andor through investment in the underlying funds, to gain investment exposure to the following asset classes Large Cap Equities, Small Cap and Mid Cap Equities, Developed International and Global Equities, Emerging Markets Equities, Investment Grade Bonds, High Yield Bonds, Emerging Markets Debt, Diversifying Strategies and Money Market Instruments. The fund may invest in both individual securities and other investment companies.
Bny Mellon Mutual Fund Technical Analysis
Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Bny Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0883 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0952 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bny Mutual Fund
Bny Mellon financial ratios help investors to determine whether Bny Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |