Madison Pacific Properties Stock Price History
| MPC Stock | CAD 5.30 0.22 3.99% |
Below is the normalized historical share price chart for Madison Pacific Properties extending back to December 19, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Pacific stands at 5.30, as last reported on the 25th of November, with the highest price reaching 5.30 and the lowest price hitting 5.30 during the day.
If you're considering investing in Madison Stock, it is important to understand the factors that can impact its price. As of now, Madison Stock is slightly risky. Madison Pacific Prop has Sharpe Ratio of 0.0373, which conveys that the firm had a 0.0373% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Madison Pacific, which you can use to evaluate the volatility of the firm. Please verify Madison Pacific's Risk Adjusted Performance of 0.0259, downside deviation of 3.14, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0884%.
At this time, Madison Pacific's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 59.7 M. . At this time, Madison Pacific's Price Cash Flow Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Sales Ratio is likely to grow to 11.88, while Price To Free Cash Flows Ratio is likely to drop (13.02). Madison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.6333 | 50 Day MA 5.669 | Beta 0.36 |
Madison |
Sharpe Ratio = 0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MPC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Madison Pacific is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Pacific by adding it to a well-diversified portfolio.
Price Book 0.765 | Enterprise Value Ebitda 21.4273 | Price Sales 5.9816 | Shares Float 10.7 M | Dividend Share 0.105 |
Madison Pacific Stock Price History Chart
There are several ways to analyze Madison Stock price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 6.25 |
| Lowest Price | September 10, 2024 | 4.9 |
Madison Pacific November 25, 2024 Stock Price Synopsis
Various analyses of Madison Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Stock. It can be used to describe the percentage change in the price of Madison Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Stock.| Madison Pacific Price Rate Of Daily Change | 0.96 | |
| Madison Pacific Price Action Indicator | (0.11) |
Madison Pacific November 25, 2024 Stock Price Analysis
Madison Stock Price History Data
The price series of Madison Pacific for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.35 with a coefficient of variation of 7.64. The daily prices for the period are spread out with arithmetic mean of 5.53. The median price for the last 90 days is 5.36. The company underwent 2:1 stock split on 11th of June 2015. Madison Pacific Prop issued dividends to stockholders on 2024-08-14.| Open | High | Low | Close | Volume | ||
11/25/2024 | 5.30 | 5.30 | 5.30 | 5.30 | ||
| 11/22/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/21/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000.00 | |
| 11/20/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000.00 | |
| 11/19/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/18/2024 | 5.44 | 5.44 | 5.30 | 5.30 | 400.00 | |
| 11/15/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 11/14/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 11/13/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 | |
| 11/12/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | |
| 11/11/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/08/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 200.00 | |
| 11/07/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/06/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/05/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/04/2024 | 5.74 | 5.74 | 5.70 | 5.70 | 200.00 | |
| 11/01/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/31/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/30/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/29/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/28/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/25/2024 | 5.94 | 5.94 | 5.88 | 5.88 | 200.00 | |
| 10/24/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/23/2024 | 6.26 | 6.34 | 6.10 | 6.10 | 900.00 | |
| 10/22/2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
| 10/21/2024 | 6.00 | 6.16 | 6.00 | 6.16 | 1,200 | |
| 10/18/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 100.00 | |
| 10/17/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
| 10/16/2024 | 6.20 | 6.22 | 6.20 | 6.22 | 1,481 | |
| 10/15/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1,500 | |
| 10/11/2024 | 6.06 | 6.26 | 6.06 | 6.22 | 600.00 | |
| 10/10/2024 | 7.00 | 7.08 | 5.91 | 5.91 | 5,600 | |
| 10/09/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 | |
| 10/08/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 10/07/2024 | 6.08 | 6.10 | 6.08 | 6.10 | 1,700 | |
| 10/04/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/03/2024 | 5.97 | 6.00 | 5.97 | 6.00 | 1,000.00 | |
| 10/02/2024 | 5.44 | 5.89 | 5.44 | 5.89 | 697.00 | |
| 10/01/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 09/30/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 09/27/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 09/26/2024 | 5.26 | 5.36 | 5.20 | 5.36 | 1,000.00 | |
| 09/25/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 09/24/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 300.00 | |
| 09/23/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 300.00 | |
| 09/20/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 09/19/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 09/18/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 | |
| 09/17/2024 | 5.08 | 5.10 | 5.08 | 5.10 | 2,233 | |
| 09/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,700 | |
| 09/12/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 | |
| 09/11/2024 | 5.00 | 5.16 | 5.00 | 5.16 | 200.00 | |
| 09/10/2024 | 5.19 | 5.19 | 4.90 | 4.90 | 1,200 | |
| 09/09/2024 | 5.10 | 5.26 | 5.10 | 5.26 | 200.00 | |
| 09/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,301 | |
| 09/04/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 | |
| 09/03/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 | |
| 08/30/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 08/29/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
About Madison Pacific Stock history
Madison Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Pacific Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Pacific stock prices may prove useful in developing a viable investing in Madison Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.4 M | 59.7 M | |
| Net Income Applicable To Common Shares | 72.8 M | 45.2 M |
Madison Pacific Stock Technical Analysis
Madison Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Madison Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madison Pacific's price direction in advance. Along with the technical and fundamental analysis of Madison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0259 | |||
| Jensen Alpha | 0.0369 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.5188 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Madison Stock
Madison Pacific financial ratios help investors to determine whether Madison Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Pacific security.