MPC Container (Norway) Price History

MPCC Stock  NOK 18.40  0.17  0.93%   
If you're considering investing in MPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPC Container stands at 18.40, as last reported on the 1st of February, with the highest price reaching 18.90 and the lowest price hitting 18.21 during the day. MPC Container Ships retains Efficiency (Sharpe Ratio) of -0.0912, which conveys that the firm had a -0.0912 % return per unit of risk over the last 3 months. MPC Container exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MPC Container's Market Risk Adjusted Performance of (0.71), coefficient of variation of (896.67), and Mean Deviation of 1.94 to check out the risk estimate we provide.
  
MPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPCC

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average MPC Container is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPC Container by adding MPC Container to a well-diversified portfolio.

MPC Container Stock Price History Chart

There are several ways to analyze MPC Stock price data. The simplest method is using a basic MPC candlestick price chart, which shows MPC Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202426.48
Lowest PriceJanuary 29, 202518.15

MPC Container February 1, 2025 Stock Price Synopsis

Various analyses of MPC Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPC Stock. It can be used to describe the percentage change in the price of MPC Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPC Stock.
MPC Container Price Daily Balance Of Power 0.25 
MPC Container Price Rate Of Daily Change 1.01 
MPC Container Price Action Indicator(0.07)

MPC Container February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MPC Container intraday prices and daily technical indicators to check the level of noise trading in MPC Stock and then apply it to test your longer-term investment strategies against MPC.

MPC Stock Price History Data

The price series of MPC Container for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.33 with a coefficient of variation of 9.65. The daily prices for the period are spread out with arithmetic mean of 21.16. The median price for the last 90 days is 21.59. The company issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
02/01/2025
 18.30  18.90  18.21  18.40 
01/31/2025 18.30  18.90  18.21  18.40  2,726,998 
01/30/2025 18.28  18.68  18.08  18.23  1,838,330 
01/29/2025 18.15  18.33  17.97  18.15  1,963,695 
01/28/2025 18.30  18.58  17.92  18.18  1,943,793 
01/27/2025 18.20  18.50  17.99  18.43  1,797,319 
01/24/2025 18.70  18.84  18.21  18.21  1,279,672 
01/23/2025 18.35  18.71  18.29  18.69  2,229,730 
01/22/2025 18.50  18.62  18.14  18.16  2,430,893 
01/21/2025 18.87  18.97  18.40  18.58  1,935,319 
01/20/2025 18.32  19.00  18.17  18.70  2,179,561 
01/17/2025 19.00  19.00  17.90  18.36  5,290,990 
01/16/2025 18.90  19.02  18.26  18.84  2,782,808 
01/15/2025 19.10  19.17  18.70  19.12  2,479,986 
01/14/2025 19.11  19.29  18.83  19.02  3,063,542 
01/13/2025 19.81  20.05  19.07  19.09  2,723,226 
01/10/2025 19.73  19.93  19.37  19.77  2,793,659 
01/09/2025 19.80  19.94  19.30  19.73  4,581,924 
01/08/2025 20.36  20.53  20.11  20.22  1,585,528 
01/07/2025 20.30  20.43  19.80  20.20  2,417,359 
01/06/2025 21.70  21.70  20.22  20.30  3,309,664 
01/03/2025 21.85  21.88  21.43  21.43  2,113,020 
01/02/2025 20.94  21.94  20.89  21.80  4,341,841 
12/30/2024 21.04  21.04  20.67  20.73  1,504,023 
12/27/2024 20.70  21.27  20.70  20.74  2,354,818 
12/23/2024 20.15  20.55  20.06  20.47  1,381,397 
12/20/2024 20.20  20.59  19.81  20.12  2,678,191 
12/19/2024 19.52  20.18  19.50  20.07  2,009,362 
12/18/2024 19.19  19.88  19.19  19.68  2,515,939 
12/17/2024 19.90  20.00  19.20  19.25  2,556,377 
12/16/2024 20.20  20.40  19.79  20.17  2,681,742 
12/13/2024 20.46  20.83  20.16  20.24  2,296,481 
12/12/2024 20.70  20.95  19.93  20.31  4,867,374 
12/11/2024 21.67  21.80  21.30  21.63  3,148,864 
12/10/2024 21.75  21.99  21.20  21.69  2,189,982 
12/09/2024 22.03  22.24  21.63  21.73  2,150,357 
12/06/2024 22.24  22.24  21.57  21.80  2,115,929 
12/05/2024 22.48  22.79  21.78  22.30  2,630,728 
12/04/2024 22.15  22.43  22.04  22.39  3,012,454 
12/03/2024 21.78  22.22  21.63  22.12  2,169,839 
12/02/2024 21.71  21.72  21.32  21.65  2,517,478 
11/29/2024 21.59  21.79  21.24  21.53  2,893,900 
11/28/2024 21.90  22.05  21.44  21.62  3,576,486 
11/27/2024 22.70  22.70  21.60  21.70  6,251,553 
11/26/2024 23.64  24.00  22.79  22.89  5,140,787 
11/25/2024 25.32  25.36  22.89  23.04  6,036,152 
11/22/2024 25.54  25.75  25.08  25.49  2,234,371 
11/21/2024 26.21  26.46  25.18  25.68  4,186,100 
11/20/2024 25.25  26.82  25.24  26.48  5,939,203 
11/19/2024 24.98  25.61  24.97  25.27  3,484,006 
11/18/2024 24.17  25.00  24.17  24.98  4,305,898 
11/15/2024 23.73  24.16  23.63  24.14  3,303,398 
11/14/2024 22.55  24.03  22.55  23.85  4,703,046 
11/13/2024 22.25  22.77  22.16  22.44  2,140,190 
11/12/2024 22.25  22.62  21.93  22.07  1,689,852 
11/11/2024 22.20  22.56  22.11  22.37  1,388,841 
11/08/2024 22.36  22.59  22.08  22.13  1,627,977 
11/07/2024 21.76  22.60  21.73  22.30  2,111,898 
11/06/2024 21.85  22.14  21.54  21.73  2,559,535 
11/05/2024 21.88  22.64  21.80  22.45  3,051,989 
11/04/2024 22.02  22.12  21.60  21.84  1,503,338 

About MPC Container Stock history

MPC Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPC Container Ships will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPC Container stock prices may prove useful in developing a viable investing in MPC Container
MPC Container Ships ASA owns and operates a portfolio of container ships. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway. MPC CONTAIN is traded on Oslo Stock Exchange in Norway.

MPC Container Stock Technical Analysis

MPC Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MPC Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MPC Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

MPC Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MPC Container's price direction in advance. Along with the technical and fundamental analysis of MPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MPC Stock

MPC Container financial ratios help investors to determine whether MPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MPC with respect to the benefits of owning MPC Container security.