Metro Pacific Investments Price History

MPCFFDelisted Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Metro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Metro Pacific stands at 0.10, as last reported on the 2nd of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. We have found seventeen technical indicators for Metro Pacific, which you can use to evaluate the volatility of the firm. Please verify Metro Pacific's Standard Deviation of 8.91, risk adjusted performance of 0.1046, and Mean Deviation of 3.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Metro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MPCFF
Based on monthly moving average Metro Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro Pacific by adding Metro Pacific to a well-diversified portfolio.

Metro Pacific Pink Sheet Price History Chart

There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Metro Pink Sheet Price History Data

The price series of Metro Pacific for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 18.39. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08. The company issued dividends to stockholders on 2022-08-17.
OpenHighLowCloseVolume
12/02/2024
 0.10  0.10  0.10  0.10 
07/24/2023 0.10  0.10  0.10  0.10  1.00 
07/21/2023 0.10  0.10  0.10  0.10  100.00 
07/20/2023 0.09  0.09  0.09  0.09  1.00 
07/19/2023 0.09  0.09  0.09  0.09  1.00 
07/18/2023 0.09  0.09  0.09  0.09  1.00 
07/17/2023 0.09  0.09  0.09  0.09  1.00 
07/14/2023 0.09  0.09  0.09  0.09  400.00 
07/13/2023 0.08  0.08  0.08  0.08  1.00 
07/12/2023 0.08  0.08  0.08  0.08  1.00 
07/11/2023 0.08  0.08  0.08  0.08  1.00 
07/10/2023 0.08  0.08  0.08  0.08  1.00 
07/07/2023 0.08  0.08  0.08  0.08  1.00 
07/06/2023 0.08  0.08  0.08  0.08  1.00 
07/05/2023 0.08  0.08  0.08  0.08  1.00 
07/03/2023 0.08  0.08  0.08  0.08  1.00 
06/30/2023 0.08  0.08  0.08  0.08  9,454 
06/29/2023 0.08  0.08  0.08  0.08  1.00 
06/28/2023 0.08  0.08  0.08  0.08  1.00 
06/27/2023 0.08  0.08  0.08  0.08  1.00 
06/26/2023 0.08  0.08  0.08  0.08  1.00 
06/23/2023 0.08  0.08  0.08  0.08  1.00 
06/22/2023 0.08  0.08  0.08  0.08  1.00 
06/21/2023 0.08  0.08  0.08  0.08  1.00 
06/20/2023 0.08  0.08  0.08  0.08  1.00 
06/16/2023 0.08  0.08  0.08  0.08  1.00 
06/15/2023 0.08  0.08  0.08  0.08  1.00 
06/14/2023 0.08  0.08  0.08  0.08  1.00 
06/13/2023 0.08  0.08  0.08  0.08  1.00 
06/12/2023 0.08  0.08  0.08  0.08  1.00 
06/09/2023 0.08  0.08  0.08  0.08  1,000.00 
06/08/2023 0.08  0.08  0.08  0.08  1.00 
06/07/2023 0.08  0.08  0.08  0.08  1.00 
06/06/2023 0.08  0.08  0.08  0.08  1.00 
06/05/2023 0.08  0.08  0.08  0.08  10,000 
06/02/2023 0.08  0.08  0.08  0.08  1.00 
06/01/2023 0.08  0.08  0.08  0.08  1.00 
05/31/2023 0.07  0.08  0.07  0.08  800.00 
05/30/2023 0.08  0.08  0.08  0.08  1.00 
05/26/2023 0.08  0.08  0.08  0.08  1.00 
05/25/2023 0.08  0.08  0.08  0.08  1,500 
05/24/2023 0.05  0.05  0.05  0.05  1.00 
05/23/2023 0.05  0.05  0.05  0.05  1.00 
05/22/2023 0.05  0.05  0.05  0.05  1.00 
05/19/2023 0.05  0.05  0.05  0.05  1.00 
05/18/2023 0.05  0.05  0.05  0.05  1.00 
05/17/2023 0.05  0.05  0.05  0.05  1.00 
05/16/2023 0.05  0.05  0.05  0.05  1.00 
05/15/2023 0.05  0.05  0.05  0.05  1.00 
05/12/2023 0.05  0.05  0.05  0.05  1.00 
05/11/2023 0.05  0.05  0.05  0.05  1.00 
05/10/2023 0.05  0.05  0.05  0.05  1.00 
05/09/2023 0.05  0.05  0.05  0.05  100.00 
05/08/2023 0.07  0.07  0.07  0.07  1.00 
05/05/2023 0.07  0.07  0.07  0.07  1.00 
05/04/2023 0.07  0.07  0.07  0.07  1.00 
05/03/2023 0.07  0.07  0.07  0.07  1.00 
05/02/2023 0.07  0.07  0.07  0.07  1.00 
05/01/2023 0.07  0.07  0.07  0.07  1.00 
04/28/2023 0.07  0.07  0.07  0.07  1.00 
04/27/2023 0.07  0.07  0.07  0.07  1.00 

About Metro Pacific Pink Sheet history

Metro Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro Pacific Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro Pacific stock prices may prove useful in developing a viable investing in Metro Pacific
Metro Pacific Investments Corporation, an investment holding company, develops infrastructure assets through its investments in water, toll roads, power generation and distribution, healthcare services, and light rail and logistics in the Philippines. The company was founded in 1986 and is headquartered in Pasig, the Philippines. Metro Pacific operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 54 people.

Metro Pacific Pink Sheet Technical Analysis

Metro Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Metro Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metro Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Metro Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metro Pacific's price direction in advance. Along with the technical and fundamental analysis of Metro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Metro Pink Sheet

If you are still planning to invest in Metro Pacific Investments check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Metro Pacific's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated