Mapletree Commercial Trust Stock Price History

MPCMF Stock  USD 0.91  0.09  9.00%   
If you're considering investing in Mapletree Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mapletree Commercial stands at 0.91, as last reported on the 13th of December 2024, with the highest price reaching 0.91 and the lowest price hitting 0.91 during the day. At this point, Mapletree Commercial is extremely dangerous. Mapletree Commercial has Sharpe Ratio of 0.0205, which conveys that the firm had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mapletree Commercial, which you can use to evaluate the volatility of the firm. Please verify Mapletree Commercial's Standard Deviation of 3.38, risk adjusted performance of 0.0224, and Mean Deviation of 0.8114 to check out if the risk estimate we provide is consistent with the expected return of 0.0708%.
  
Mapletree Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMPCMFHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mapletree Commercial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapletree Commercial by adding it to a well-diversified portfolio.

Mapletree Commercial Pink Sheet Price History Chart

There are several ways to analyze Mapletree Stock price data. The simplest method is using a basic Mapletree candlestick price chart, which shows Mapletree Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241.08
Lowest PriceOctober 17, 20240.87

Mapletree Commercial December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Mapletree Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mapletree Pink Sheet. It can be used to describe the percentage change in the price of Mapletree Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mapletree Pink Sheet.
Mapletree Commercial Price Action Indicator(0.04)
Mapletree Commercial Price Rate Of Daily Change 0.91 

Mapletree Commercial December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mapletree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mapletree Commercial intraday prices and daily technical indicators to check the level of noise trading in Mapletree Stock and then apply it to test your longer-term investment strategies against Mapletree.

Mapletree Pink Sheet Price History Data

The price series of Mapletree Commercial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.21 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 1.0. The company issued dividends to stockholders on 2023-02-07.
OpenHighLowCloseVolume
12/13/2024
 0.91  0.91  0.91  0.91 
12/11/2024 0.91  0.91  0.91  0.91  1.00 
12/10/2024 0.91  0.91  0.91  0.91  1.00 
12/09/2024 0.91  0.91  0.91  0.91  1.00 
12/06/2024 0.91  0.91  0.91  0.91  104,457 
12/05/2024 1.00  1.00  1.00  1.00  1.00 
12/04/2024 1.00  1.00  1.00  1.00  1.00 
12/03/2024 1.00  1.00  1.00  1.00  1.00 
12/02/2024 1.00  1.00  1.00  1.00  1.00 
11/29/2024 1.00  1.00  1.00  1.00  1.00 
11/27/2024 1.00  1.00  1.00  1.00  1.00 
11/26/2024 1.00  1.00  1.00  1.00  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 1.00  1.00  1.00  1.00  1.00 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  501.00 
11/05/2024 1.08  1.08  1.08  1.08  200.00 
11/04/2024 1.08  1.08  1.08  1.08  1.00 
11/01/2024 1.07  1.07  1.07  1.07  1.00 
10/31/2024 1.05  1.05  1.05  1.05  200.00 
10/30/2024 1.05  1.05  1.05  1.05  1.00 
10/29/2024 1.05  1.05  1.05  1.05  1.00 
10/28/2024 1.05  1.05  1.05  1.05  1.00 
10/25/2024 1.05  1.05  1.05  1.05  400.00 
10/24/2024 1.08  1.08  1.08  1.08  1.00 
10/23/2024 1.08  1.08  1.08  1.08  1.00 
10/22/2024 1.08  1.08  1.08  1.08  1.00 
10/21/2024 1.08  1.08  1.08  1.08  1.00 
10/18/2024 1.08  1.08  1.08  1.08  36,100 
10/17/2024 0.87  0.87  0.87  0.87  181.00 
10/16/2024 0.90  0.90  0.90  0.90  1.00 
10/15/2024 0.90  0.90  0.90  0.90  1.00 
10/14/2024 0.90  0.90  0.90  0.90  1.00 
10/11/2024 0.90  0.90  0.90  0.90  1.00 
10/10/2024 0.90  0.90  0.90  0.90  1.00 
10/09/2024 0.90  0.90  0.90  0.90  1.00 
10/08/2024 0.90  0.90  0.90  0.90  1.00 
10/07/2024 0.90  0.90  0.90  0.90  1.00 
10/04/2024 0.90  0.90  0.90  0.90  1.00 
10/03/2024 0.90  0.90  0.90  0.90  1.00 
10/02/2024 0.90  0.90  0.90  0.90  1.00 
10/01/2024 0.90  0.90  0.90  0.90  1.00 
09/30/2024 0.90  0.90  0.90  0.90  1.00 
09/27/2024 0.90  0.90  0.90  0.90  1.00 
09/26/2024 0.90  0.90  0.90  0.90  1.00 
09/25/2024 0.90  0.90  0.90  0.90  1.00 
09/24/2024 0.90  0.90  0.90  0.90  1.00 
09/23/2024 0.90  0.90  0.90  0.90  1.00 
09/20/2024 0.90  0.90  0.90  0.90  1.00 
09/19/2024 0.90  0.90  0.90  0.90  1.00 
09/18/2024 0.90  0.90  0.90  0.90  1.00 

About Mapletree Commercial Pink Sheet history

Mapletree Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapletree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapletree Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapletree Commercial stock prices may prove useful in developing a viable investing in Mapletree Commercial
Mapletree Commercial Trust is a Singapore-focused real estate investment trust that invests on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office andor retail purposes, whether wholly or partially, in Singapore, as well as real estate related assets. These five assets have a total NLA of 5.0 million square feet with a total value of S8.7 billion. Mapletree Commercial operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 186 people.

Mapletree Commercial Pink Sheet Technical Analysis

Mapletree Commercial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mapletree Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mapletree Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Mapletree Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mapletree Commercial's price direction in advance. Along with the technical and fundamental analysis of Mapletree Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mapletree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mapletree Pink Sheet analysis

When running Mapletree Commercial's price analysis, check to measure Mapletree Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mapletree Commercial is operating at the current time. Most of Mapletree Commercial's value examination focuses on studying past and present price action to predict the probability of Mapletree Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mapletree Commercial's price. Additionally, you may evaluate how the addition of Mapletree Commercial to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk