Mapfre Sa Adr Stock Price History
| MPFRY Stock | USD 5.13 0.43 9.15% |
If you're considering investing in Mapfre Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mapfre SA stands at 5.13, as last reported on the 19th of December, with the highest price reaching 5.13 and the lowest price hitting 5.13 during the day. Mapfre SA ADR has Sharpe Ratio of -0.0311, which conveys that the firm had a -0.0311% return per unit of risk over the last 3 months. Mapfre SA exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mapfre SA's Mean Deviation of 1.4, risk adjusted performance of 0.0338, and Downside Deviation of 6.92 to check out the risk estimate we provide.
Mapfre Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mapfre |
Sharpe Ratio = -0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MPFRY |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mapfre SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapfre SA by adding Mapfre SA to a well-diversified portfolio.
Mapfre SA Pink Sheet Price History Chart
There are several ways to analyze Mapfre Stock price data. The simplest method is using a basic Mapfre candlestick price chart, which shows Mapfre SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 5.83 |
| Lowest Price | December 16, 2024 | 4.7 |
Mapfre SA December 19, 2024 Pink Sheet Price Synopsis
Various analyses of Mapfre SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mapfre Pink Sheet. It can be used to describe the percentage change in the price of Mapfre SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mapfre Pink Sheet.| Mapfre SA Price Rate Of Daily Change | 1.09 | |
| Mapfre SA Price Action Indicator | 0.21 |
Mapfre SA December 19, 2024 Pink Sheet Price Analysis
Mapfre Pink Sheet Price History Data
The price series of Mapfre SA for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.13 with a coefficient of variation of 3.06. The daily prices for the period are spread out with arithmetic mean of 5.44. The median price for the last 90 days is 5.5. The company issued dividends to stockholders on 2022-11-28.| Open | High | Low | Close | Volume | ||
12/19/2024 | 5.13 | 5.13 | 5.13 | 5.13 | ||
| 12/17/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 100.00 | |
| 12/16/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 3,700 | |
| 12/13/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/12/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/11/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/10/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/09/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/06/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/05/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/03/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/02/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/29/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/27/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/26/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/25/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/22/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/21/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/20/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/19/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/18/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/15/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/14/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/13/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/12/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/11/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/08/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/07/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/06/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/05/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/01/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/31/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/30/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/29/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/28/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/25/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/24/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/23/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 | |
| 10/22/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/21/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 10/18/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 10.00 | |
| 10/17/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1,100 | |
| 10/16/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/15/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/14/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 210.00 | |
| 10/11/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 100.00 | |
| 10/10/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/09/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000.00 | |
| 10/08/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 500.00 | |
| 10/07/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/04/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/03/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/02/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/01/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 09/30/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 12,002 | |
| 09/27/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/26/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/25/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 401.00 | |
| 09/24/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 |
About Mapfre SA Pink Sheet history
Mapfre SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapfre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapfre SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapfre SA stock prices may prove useful in developing a viable investing in Mapfre SA
Mapfre, S.A., engages in the insurance and reinsurance activities worldwide. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L. Mapfre Sa operates under InsuranceDiversified classification in the United States and is traded on OTC Exchange. It employs 31705 people.
Mapfre SA Pink Sheet Technical Analysis
Mapfre SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
Mapfre SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mapfre SA's price direction in advance. Along with the technical and fundamental analysis of Mapfre Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mapfre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0338 | |||
| Jensen Alpha | 0.0949 | |||
| Total Risk Alpha | 0.0178 | |||
| Sortino Ratio | 0.0105 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mapfre Pink Sheet Analysis
When running Mapfre SA's price analysis, check to measure Mapfre SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mapfre SA is operating at the current time. Most of Mapfre SA's value examination focuses on studying past and present price action to predict the probability of Mapfre SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mapfre SA's price. Additionally, you may evaluate how the addition of Mapfre SA to your portfolios can decrease your overall portfolio volatility.