Mairs Power Growth Fund Price History
MPGFX Fund | USD 173.57 0.99 0.57% |
Below is the normalized historical share price chart for Mairs Power Growth extending back to July 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mairs Power stands at 173.57, as last reported on the 1st of February, with the highest price reaching 173.57 and the lowest price hitting 173.57 during the day.
If you're considering investing in MAIRS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MAIRS Mutual Fund to be very steady. Mairs Power Growth has Sharpe Ratio of 0.0131, which conveys that the entity had a 0.0131 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mairs Power, which you can use to evaluate the volatility of the fund. Please verify Mairs Power's Standard Deviation of 0.9666, mean deviation of 0.6785, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0127%.
MAIRS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
MAIRS |
Sharpe Ratio = 0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MPGFX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mairs Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mairs Power by adding it to a well-diversified portfolio.
Mairs Power Mutual Fund Price History Chart
There are several ways to analyze Mairs Power Growth Fund price data. The simplest method is using a basic MAIRS candlestick price chart, which shows Mairs Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 183.86 |
Lowest Price | January 10, 2025 | 167.89 |
Mairs Power February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Mairs Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAIRS Mutual Fund. It can be used to describe the percentage change in the price of Mairs Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAIRS Mutual Fund.Mairs Power Price Action Indicator | (0.50) | |
Mairs Power Price Rate Of Daily Change | 0.99 |
Mairs Power February 1, 2025 Mutual Fund Price Analysis
MAIRS Mutual Fund Price History Data
The price series of Mairs Power for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 15.97 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 176.23. The median price for the last 90 days is 175.67. The company issued dividends to stockholders on 12/27/2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 173.57 | 173.57 | 173.57 | 173.57 | ||
01/31/2025 | 173.57 | 173.57 | 173.57 | 173.57 | 1.00 | |
01/30/2025 | 174.56 | 174.56 | 174.56 | 174.56 | 1.00 | |
01/29/2025 | 174.32 | 174.32 | 174.32 | 174.32 | 1.00 | |
01/28/2025 | 175.67 | 175.67 | 175.67 | 175.67 | 1.00 | |
01/27/2025 | 174.26 | 174.26 | 174.26 | 174.26 | 1.00 | |
01/24/2025 | 176.59 | 176.59 | 176.59 | 176.59 | 1.00 | |
01/23/2025 | 177.05 | 177.05 | 177.05 | 177.05 | 1.00 | |
01/22/2025 | 176.19 | 176.19 | 176.19 | 176.19 | 1.00 | |
01/21/2025 | 175.19 | 175.19 | 175.19 | 175.19 | 1.00 | |
01/17/2025 | 172.86 | 172.86 | 172.86 | 172.86 | 1.00 | |
01/16/2025 | 171.16 | 171.16 | 171.16 | 171.16 | 1.00 | |
01/15/2025 | 171.98 | 171.98 | 171.98 | 171.98 | 1.00 | |
01/14/2025 | 169.30 | 169.30 | 169.30 | 169.30 | 1.00 | |
01/13/2025 | 168.87 | 168.87 | 168.87 | 168.87 | 1.00 | |
01/10/2025 | 167.89 | 167.89 | 167.89 | 167.89 | 1.00 | |
01/08/2025 | 170.84 | 170.84 | 170.84 | 170.84 | 1.00 | |
01/07/2025 | 170.24 | 170.24 | 170.24 | 170.24 | 1.00 | |
01/06/2025 | 172.17 | 172.17 | 172.17 | 172.17 | 1.00 | |
01/03/2025 | 171.50 | 171.50 | 171.50 | 171.50 | 1.00 | |
01/02/2025 | 169.20 | 169.20 | 169.20 | 169.20 | 1.00 | |
12/31/2024 | 169.64 | 169.64 | 169.64 | 169.64 | 1.00 | |
12/30/2024 | 170.34 | 170.34 | 170.34 | 170.34 | 1.00 | |
12/27/2024 | 171.83 | 171.83 | 171.83 | 171.83 | 1.00 | |
12/26/2024 | 173.66 | 173.66 | 173.66 | 173.66 | 1.00 | |
12/24/2024 | 173.52 | 173.52 | 173.52 | 173.52 | 1.00 | |
12/23/2024 | 172.18 | 172.18 | 172.18 | 172.18 | 1.00 | |
12/20/2024 | 171.19 | 171.19 | 171.19 | 171.19 | 1.00 | |
12/19/2024 | 169.24 | 169.24 | 169.24 | 169.24 | 1.00 | |
12/18/2024 | 169.22 | 169.22 | 169.22 | 169.22 | 1.00 | |
12/17/2024 | 173.89 | 173.89 | 173.89 | 173.89 | 1.00 | |
12/16/2024 | 174.95 | 174.95 | 174.95 | 174.95 | 1.00 | |
12/13/2024 | 180.28 | 180.28 | 180.28 | 180.28 | 1.00 | |
12/12/2024 | 181.22 | 181.22 | 181.22 | 181.22 | 1.00 | |
12/11/2024 | 182.26 | 182.26 | 182.26 | 182.26 | 1.00 | |
12/10/2024 | 181.31 | 181.31 | 181.31 | 181.31 | 1.00 | |
12/09/2024 | 182.15 | 182.15 | 182.15 | 182.15 | 1.00 | |
12/06/2024 | 182.57 | 182.57 | 182.57 | 182.57 | 1.00 | |
12/05/2024 | 182.68 | 182.68 | 182.68 | 182.68 | 1.00 | |
12/04/2024 | 183.86 | 183.86 | 183.86 | 183.86 | 1.00 | |
12/03/2024 | 182.52 | 182.52 | 182.52 | 182.52 | 1.00 | |
12/02/2024 | 182.85 | 182.85 | 182.85 | 182.85 | 1.00 | |
11/29/2024 | 182.65 | 182.65 | 182.65 | 182.65 | 1.00 | |
11/27/2024 | 181.73 | 181.73 | 181.73 | 181.73 | 1.00 | |
11/26/2024 | 182.29 | 182.29 | 182.29 | 182.29 | 1.00 | |
11/25/2024 | 181.74 | 181.74 | 181.74 | 181.74 | 1.00 | |
11/22/2024 | 180.22 | 180.22 | 180.22 | 180.22 | 1.00 | |
11/21/2024 | 179.44 | 179.44 | 179.44 | 179.44 | 1.00 | |
11/20/2024 | 178.62 | 178.62 | 178.62 | 178.62 | 1.00 | |
11/19/2024 | 178.60 | 178.60 | 178.60 | 178.60 | 1.00 | |
11/18/2024 | 178.26 | 178.26 | 178.26 | 178.26 | 1.00 | |
11/15/2024 | 178.11 | 178.11 | 178.11 | 178.11 | 1.00 | |
11/14/2024 | 180.47 | 180.47 | 180.47 | 180.47 | 1.00 | |
11/13/2024 | 181.67 | 181.67 | 181.67 | 181.67 | 1.00 | |
11/12/2024 | 181.53 | 181.53 | 181.53 | 181.53 | 1.00 | |
11/11/2024 | 181.91 | 181.91 | 181.91 | 181.91 | 1.00 | |
11/08/2024 | 181.31 | 181.31 | 181.31 | 181.31 | 1.00 | |
11/07/2024 | 181.06 | 181.06 | 181.06 | 181.06 | 1.00 | |
11/06/2024 | 180.82 | 180.82 | 180.82 | 180.82 | 1.00 | |
11/05/2024 | 174.74 | 174.74 | 174.74 | 174.74 | 1.00 | |
11/04/2024 | 172.72 | 172.72 | 172.72 | 172.72 | 1.00 |
About Mairs Power Mutual Fund history
Mairs Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAIRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mairs Power Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mairs Power stock prices may prove useful in developing a viable investing in Mairs Power
The fund invests primarily in U.S. common stocks. In selecting securities for the fund, the funds investment adviser, Mairs Power, Inc. , gives preference to companies that exhibit the potential for above-average growth and durable competitive advantages at reasonable valuations. The fund may also invest up to 25 percent of its total assets in securities of foreign issuers, which are listed on a U.S. stock exchange or are represented by American Depositary Receipts .
Mairs Power Mutual Fund Technical Analysis
Mairs Power technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Mairs Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mairs Power's price direction in advance. Along with the technical and fundamental analysis of MAIRS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAIRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MAIRS Mutual Fund
Mairs Power financial ratios help investors to determine whether MAIRS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MAIRS with respect to the benefits of owning Mairs Power security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |