Massmutual Premier Disciplined Fund Price History
MPINX Fund | USD 15.41 0.07 0.46% |
Below is the normalized historical share price chart for Massmutual Premier Disciplined extending back to November 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Massmutual Premier stands at 15.41, as last reported on the 12th of December 2024, with the highest price reaching 15.41 and the lowest price hitting 15.41 during the day.
If you're considering investing in Massmutual Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Massmutual Mutual Fund to be very steady. Massmutual Premier has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Massmutual Premier, which you can use to evaluate the volatility of the fund. Please verify Massmutual Premier's Risk Adjusted Performance of 0.1204, downside deviation of 0.5169, and Mean Deviation of 0.514 to check out if the risk estimate we provide is consistent with the expected return of 0.0901%.
Massmutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Massmutual |
Sharpe Ratio = 0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MPINX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Massmutual Premier is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Massmutual Premier by adding it to a well-diversified portfolio.
Massmutual Premier Mutual Fund Price History Chart
There are several ways to analyze Massmutual Premier Disciplined Fund price data. The simplest method is using a basic Massmutual candlestick price chart, which shows Massmutual Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 15.82 |
Lowest Price | September 18, 2024 | 14.69 |
Massmutual Premier December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Massmutual Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Massmutual Mutual Fund. It can be used to describe the percentage change in the price of Massmutual Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Massmutual Mutual Fund.Massmutual Premier Price Rate Of Daily Change | 1.00 | |
Massmutual Premier Price Action Indicator | 0.04 |
Massmutual Premier December 12, 2024 Mutual Fund Price Analysis
Massmutual Mutual Fund Price History Data
The price series of Massmutual Premier for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.49 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 15.14. The median price for the last 90 days is 15.11. The company issued dividends to stockholders on December 13, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 15.41 | 15.41 | 15.41 | 15.41 | ||
12/10/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
12/09/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
12/06/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
12/05/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
12/04/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
12/03/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
12/02/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/29/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/27/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
11/26/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/25/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/22/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/21/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
11/20/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/19/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/18/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/15/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/14/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/13/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
11/12/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/11/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/08/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/07/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
11/06/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/05/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/04/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/01/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/31/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/30/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/29/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/28/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/25/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/24/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
10/23/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/22/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/21/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/18/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/17/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
10/16/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
10/15/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/14/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/11/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/10/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/09/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/08/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/07/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/04/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/03/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/02/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
10/01/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/30/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
09/27/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/26/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
09/25/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
09/24/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
09/23/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
09/20/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
09/19/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
09/18/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
09/17/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 |
About Massmutual Premier Mutual Fund history
Massmutual Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Massmutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Massmutual Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Massmutual Premier stock prices may prove useful in developing a viable investing in Massmutual Premier
The fund invests primarily in equity securities of U.S. large- and mid-cap companies. It currently invests substantially all of its assets in companies represented in the Russell 1000 Value Index at the time of purchase, although the fund is actively managed and is not an index fund or a passively managed investment. The fund may hold a portion of its assets in unlisted securities. It may invest in exchange-traded funds and may use equity index futures contracts as a substitute for direct investments in order to help manage cash flows.
Massmutual Premier Mutual Fund Technical Analysis
Massmutual Premier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Massmutual Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Massmutual Premier's price direction in advance. Along with the technical and fundamental analysis of Massmutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Massmutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1204 | |||
Jensen Alpha | 0.0876 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.7928 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Massmutual Mutual Fund
Massmutual Premier financial ratios help investors to determine whether Massmutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Massmutual with respect to the benefits of owning Massmutual Premier security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |