Marathon Petroleum (Germany) Price History

MPN Stock   146.70  2.84  1.90%   
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marathon Petroleum stands at 146.70, as last reported on the 28th of November, with the highest price reaching 149.64 and the lowest price hitting 146.70 during the day. Marathon Petroleum has Sharpe Ratio of -0.0197, which conveys that the firm had a -0.0197% return per unit of risk over the last 3 months. Marathon Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marathon Petroleum's Risk Adjusted Performance of (0.01), standard deviation of 2.12, and Mean Deviation of 1.44 to check out the risk estimate we provide.
  
Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPN

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marathon Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Petroleum by adding Marathon Petroleum to a well-diversified portfolio.

Marathon Petroleum Stock Price History Chart

There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024156.47
Lowest PriceNovember 1, 2024131.18

Marathon Petroleum November 28, 2024 Stock Price Synopsis

Various analyses of Marathon Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marathon Stock. It can be used to describe the percentage change in the price of Marathon Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marathon Stock.
Marathon Petroleum Price Daily Balance Of Power(0.97)
Marathon Petroleum Price Rate Of Daily Change 0.98 
Marathon Petroleum Price Action Indicator(2.89)

Marathon Petroleum November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marathon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marathon Petroleum intraday prices and daily technical indicators to check the level of noise trading in Marathon Stock and then apply it to test your longer-term investment strategies against Marathon.

Marathon Stock Price History Data

The price series of Marathon Petroleum for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.71 with a coefficient of variation of 4.15. The daily prices for the period are spread out with arithmetic mean of 146.37. The median price for the last 90 days is 146.79. The company underwent 2:1 stock split on 11th of June 2015. Marathon Petroleum issued dividends to stockholders on 2023-02-15.
OpenHighLowCloseVolume
11/28/2024
 149.64  149.64  146.70  146.70 
11/27/2024 149.64  149.64  146.70  146.70  1.00 
11/26/2024 148.92  149.54  148.92  149.54  6.00 
11/25/2024 151.30  153.00  149.96  149.96  1.00 
11/22/2024 151.30  153.00  151.30  152.26  1.00 
11/21/2024 150.52  153.24  150.52  152.54  1.00 
11/20/2024 148.42  150.28  148.42  150.28  1.00 
11/19/2024 149.37  149.37  149.37  149.37  50.00 
11/18/2024 148.02  148.02  148.02  148.02  1.00 
11/15/2024 147.04  148.67  147.04  148.67  1.00 
11/14/2024 149.09  149.09  147.54  148.95  40.00 
11/13/2024 145.06  149.05  145.06  149.05  1.00 
11/12/2024 144.62  145.22  144.62  145.22  1.00 
11/11/2024 141.86  144.90  141.86  144.90  1.00 
11/08/2024 140.98  142.11  140.23  142.11  100.00 
11/07/2024 142.83  142.83  140.72  141.28  1.00 
11/06/2024 141.16  144.24  141.16  144.24  1.00 
11/05/2024 131.72  131.72  131.72  131.72  1.00 
11/04/2024 131.48  132.35  130.58  132.25  200.00 
11/01/2024 132.63  133.35  131.18  131.18  1.00 
10/31/2024 132.08  133.05  132.08  133.05  1.00 
10/30/2024 133.71  133.98  132.41  132.41  1.00 
10/29/2024 137.46  138.32  137.10  137.10  22.00 
10/28/2024 138.79  138.85  136.07  138.85  2.00 
10/25/2024 139.61  140.17  139.61  140.17  1.00 
10/24/2024 141.74  141.74  140.40  140.40  1.00 
10/23/2024 144.86  144.86  144.86  144.86  1.00 
10/22/2024 143.31  145.63  143.31  145.63  1.00 
10/21/2024 145.22  145.22  144.06  144.06  1.00 
10/18/2024 144.84  144.84  144.16  144.16  1.00 
10/17/2024 144.02  145.81  144.02  145.24  1.00 
10/16/2024 142.49  144.48  141.86  144.46  1.00 
10/15/2024 145.14  145.14  144.72  144.72  133.00 
10/14/2024 147.20  147.20  147.20  147.20  1.00 
10/11/2024 149.01  150.70  147.60  150.34  64.00 
10/10/2024 147.46  151.46  147.46  151.04  1.00 
10/09/2024 144.46  147.68  144.46  147.68  20.00 
10/08/2024 154.16  156.13  154.16  156.13  1.00 
10/07/2024 156.29  156.57  156.29  156.47  20.00 
10/04/2024 157.10  157.10  156.11  156.11  1.00 
10/03/2024 148.30  154.80  148.30  154.42  20.00 
10/02/2024 149.43  149.93  147.94  147.94  1.00 
10/01/2024 144.70  147.76  144.70  147.76  1.00 
09/30/2024 145.81  145.81  144.58  144.58  1.00 
09/27/2024 145.08  145.20  145.08  145.20  1.00 
09/26/2024 140.52  140.52  140.52  140.52  1.00 
09/25/2024 143.07  144.46  143.07  144.46  1.00 
09/24/2024 147.14  147.14  144.16  144.16  1.00 
09/23/2024 146.15  147.22  145.81  145.97  90.00 
09/20/2024 147.16  147.16  143.59  145.65  1.00 
09/19/2024 148.08  148.67  148.04  148.04  1.00 
09/18/2024 145.00  147.70  145.00  147.70  1.00 
09/17/2024 143.29  145.91  143.29  145.91  1.00 
09/16/2024 145.22  145.22  142.33  142.73  1.00 
09/13/2024 143.72  147.60  143.72  147.60  1.00 
09/12/2024 143.76  144.72  143.76  144.68  1.00 
09/11/2024 146.73  146.73  143.17  143.17  1.00 
09/10/2024 146.11  146.79  145.77  146.79  2.00 
09/09/2024 148.42  150.38  148.18  148.18  1.00 
09/06/2024 150.17  150.17  148.06  148.44  1.00 
09/05/2024 154.12  154.20  151.06  151.06  1.00 

About Marathon Petroleum Stock history

Marathon Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Petroleum stock prices may prove useful in developing a viable investing in Marathon Petroleum

Marathon Petroleum Stock Technical Analysis

Marathon Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marathon Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marathon Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Marathon Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marathon Petroleum's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marathon Stock Analysis

When running Marathon Petroleum's price analysis, check to measure Marathon Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marathon Petroleum is operating at the current time. Most of Marathon Petroleum's value examination focuses on studying past and present price action to predict the probability of Marathon Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marathon Petroleum's price. Additionally, you may evaluate how the addition of Marathon Petroleum to your portfolios can decrease your overall portfolio volatility.