More Provident (Israel) Price History
MPP Stock | 729.30 11.50 1.55% |
If you're considering investing in More Stock, it is important to understand the factors that can impact its price. As of today, the current price of More Provident stands at 729.30, as last reported on the 18th of December 2024, with the highest price reaching 750.90 and the lowest price hitting 725.00 during the day. More Provident is very steady given 3 months investment horizon. More Provident Funds has Sharpe Ratio of 0.48, which conveys that the firm had a 0.48% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use More Provident Funds Risk Adjusted Performance of 0.2541, mean deviation of 1.52, and Downside Deviation of 1.39 to evaluate company specific risk that cannot be diversified away.
More Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
More |
Sharpe Ratio = 0.4839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MPP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.48 actual daily | 38 62% of assets perform better |
Based on monthly moving average More Provident is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of More Provident by adding it to a well-diversified portfolio.
More Provident Stock Price History Chart
There are several ways to analyze More Stock price data. The simplest method is using a basic More candlestick price chart, which shows More Provident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 740.8 |
Lowest Price | September 4, 2024 | 421.38 |
More Provident December 18, 2024 Stock Price Synopsis
Various analyses of More Provident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell More Stock. It can be used to describe the percentage change in the price of More Provident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of More Stock.More Provident Price Daily Balance Of Power | (0.44) | |
More Provident Price Rate Of Daily Change | 0.98 | |
More Provident Price Action Indicator | (14.40) |
More Provident December 18, 2024 Stock Price Analysis
More Stock Price History Data
The price series of More Provident for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 319.42 with a coefficient of variation of 18.46. The daily prices for the period are spread out with arithmetic mean of 550.45. The median price for the last 90 days is 531.57.Open | High | Low | Close | Volume | ||
12/18/2024 | 740.80 | 750.90 | 725.00 | 729.30 | ||
12/17/2024 | 740.80 | 750.90 | 725.00 | 729.30 | 43,066 | |
12/16/2024 | 738.70 | 747.20 | 732.00 | 740.80 | 34,679 | |
12/12/2024 | 737.40 | 749.00 | 727.00 | 731.80 | 18,896 | |
12/11/2024 | 733.30 | 747.90 | 731.90 | 737.40 | 23,053 | |
12/10/2024 | 737.90 | 747.00 | 720.20 | 732.60 | 44,129 | |
12/09/2024 | 731.70 | 745.00 | 721.00 | 737.90 | 31,442 | |
12/05/2024 | 719.30 | 729.90 | 719.00 | 726.60 | 41,878 | |
12/04/2024 | 722.10 | 729.90 | 712.60 | 719.30 | 26,548 | |
12/03/2024 | 716.10 | 730.00 | 716.10 | 721.40 | 19,486 | |
12/02/2024 | 719.70 | 722.60 | 713.00 | 715.40 | 26,068 | |
11/28/2024 | 680.00 | 714.40 | 678.00 | 709.00 | 38,583 | |
11/27/2024 | 669.21 | 678.62 | 662.40 | 671.99 | 22,627 | |
11/26/2024 | 664.89 | 671.90 | 660.28 | 669.21 | 32,954 | |
11/25/2024 | 621.12 | 671.90 | 621.12 | 664.89 | 113,901 | |
11/21/2024 | 609.41 | 613.35 | 599.33 | 609.22 | 143,900 | |
11/20/2024 | 592.23 | 604.71 | 592.23 | 602.69 | 66,178 | |
11/19/2024 | 588.30 | 599.91 | 585.61 | 589.25 | 477,466 | |
11/18/2024 | 573.80 | 584.55 | 573.80 | 583.50 | 167,688 | |
11/14/2024 | 571.11 | 571.59 | 569.48 | 569.87 | 223,893 | |
11/13/2024 | 572.27 | 573.23 | 564.39 | 566.31 | 20,345 | |
11/12/2024 | 578.41 | 578.41 | 565.35 | 571.59 | 27,757 | |
11/11/2024 | 580.04 | 580.33 | 568.23 | 578.31 | 27,429 | |
11/07/2024 | 594.92 | 594.92 | 566.12 | 566.31 | 69,067 | |
11/06/2024 | 580.42 | 595.01 | 576.87 | 586.57 | 19,661 | |
11/05/2024 | 583.02 | 588.30 | 569.96 | 580.42 | 21,385 | |
11/04/2024 | 579.08 | 582.44 | 578.60 | 581.86 | 2,474 | |
10/31/2024 | 575.53 | 585.51 | 575.53 | 577.35 | 58,940 | |
10/30/2024 | 555.08 | 582.54 | 555.08 | 575.53 | 65,334 | |
10/29/2024 | 565.93 | 571.11 | 563.53 | 565.93 | 43,053 | |
10/28/2024 | 560.17 | 565.83 | 555.56 | 562.67 | 94,625 | |
10/22/2024 | 551.53 | 555.76 | 547.12 | 547.60 | 19,556 | |
10/21/2024 | 548.84 | 561.80 | 546.35 | 552.11 | 43,898 | |
10/15/2024 | 517.46 | 537.61 | 504.60 | 531.57 | 333,451 | |
10/14/2024 | 513.04 | 527.82 | 508.92 | 517.46 | 100,997 | |
10/10/2024 | 527.73 | 527.73 | 503.92 | 504.40 | 1,236,317 | |
10/09/2024 | 521.68 | 521.68 | 516.59 | 516.88 | 13,521 | |
10/08/2024 | 520.72 | 520.72 | 515.15 | 516.88 | 7,118 | |
10/07/2024 | 516.21 | 522.64 | 513.43 | 518.03 | 33,231 | |
10/01/2024 | 529.26 | 529.26 | 516.69 | 519.47 | 16,019 | |
09/30/2024 | 542.13 | 542.13 | 523.70 | 529.26 | 145,952 | |
09/26/2024 | 527.73 | 527.73 | 515.54 | 521.30 | 23,206 | |
09/25/2024 | 506.80 | 515.44 | 506.80 | 510.45 | 152,062 | |
09/24/2024 | 482.14 | 506.61 | 482.14 | 501.04 | 956,383 | |
09/23/2024 | 489.53 | 489.53 | 477.72 | 481.66 | 320,014 | |
09/19/2024 | 445.37 | 479.83 | 427.14 | 460.35 | 80,419 | |
09/18/2024 | 436.64 | 439.04 | 427.14 | 435.87 | 32,554 | |
09/17/2024 | 445.37 | 445.37 | 429.82 | 437.21 | 136.00 | |
09/16/2024 | 442.49 | 442.49 | 432.51 | 439.04 | 2,415 | |
09/12/2024 | 428.58 | 439.23 | 428.58 | 436.93 | 3,071 | |
09/11/2024 | 432.70 | 446.14 | 427.23 | 428.58 | 10,767 | |
09/10/2024 | 446.33 | 446.33 | 430.21 | 432.70 | 814.00 | |
09/09/2024 | 451.13 | 451.13 | 430.01 | 435.58 | 6,483 | |
09/05/2024 | 426.94 | 431.93 | 426.94 | 431.26 | 13,606 | |
09/04/2024 | 421.95 | 433.95 | 420.13 | 421.38 | 16,323 | |
09/03/2024 | 429.92 | 429.92 | 421.28 | 421.95 | 54,630 | |
09/02/2024 | 432.70 | 432.70 | 428.86 | 430.59 | 2,847 | |
08/29/2024 | 450.65 | 459.67 | 441.82 | 444.51 | 2,258 | |
08/28/2024 | 451.04 | 451.04 | 450.27 | 450.65 | 1,327 | |
08/27/2024 | 460.73 | 460.73 | 439.81 | 451.04 | 11,448 | |
08/26/2024 | 455.16 | 455.26 | 442.69 | 450.36 | 5,463 |
About More Provident Stock history
More Provident investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for More is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in More Provident Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing More Provident stock prices may prove useful in developing a viable investing in More Provident
More Provident Stock Technical Analysis
More Provident technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
More Provident Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for More Provident's price direction in advance. Along with the technical and fundamental analysis of More Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of More to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2541 | |||
Jensen Alpha | 0.6951 | |||
Total Risk Alpha | 0.5426 | |||
Sortino Ratio | 0.4689 | |||
Treynor Ratio | 2.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for More Stock analysis
When running More Provident's price analysis, check to measure More Provident's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy More Provident is operating at the current time. Most of More Provident's value examination focuses on studying past and present price action to predict the probability of More Provident's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move More Provident's price. Additionally, you may evaluate how the addition of More Provident to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |