More Provident (Israel) Price History

MPP Stock   791.40  4.10  0.52%   
If you're considering investing in More Stock, it is important to understand the factors that can impact its price. As of today, the current price of More Provident stands at 791.40, as last reported on the 4th of February, with the highest price reaching 798.90 and the lowest price hitting 782.30 during the day. More Provident appears to be very steady, given 3 months investment horizon. More Provident Funds has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. By analyzing More Provident's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise More Provident's Downside Deviation of 1.44, risk adjusted performance of 0.2941, and Mean Deviation of 1.33 to check out if our risk estimates are consistent with your expectations.
  
More Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average More Provident is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of More Provident by adding it to a well-diversified portfolio.

More Provident Stock Price History Chart

There are several ways to analyze More Stock price data. The simplest method is using a basic More candlestick price chart, which shows More Provident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025799.0
Lowest PriceOctober 10, 2024504.4

More Provident February 4, 2025 Stock Price Synopsis

Various analyses of More Provident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell More Stock. It can be used to describe the percentage change in the price of More Provident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of More Stock.
More Provident Price Daily Balance Of Power(0.25)
More Provident Price Rate Of Daily Change 0.99 
More Provident Market Facilitation Index 0.0002 
More Provident Price Action Indicator(1.25)
More Provident Accumulation Distribution 2,068 

More Provident February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in More Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use More Provident intraday prices and daily technical indicators to check the level of noise trading in More Stock and then apply it to test your longer-term investment strategies against More.

More Stock Price History Data

The price series of More Provident for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 294.6 with a coefficient of variation of 14.46. The daily prices for the period are spread out with arithmetic mean of 665.3. The median price for the last 90 days is 717.2.
OpenHighLowCloseVolume
02/03/2025 798.90  798.90  782.30  791.40  99,533 
01/30/2025 799.00  800.00  789.60  795.50  26,778 
01/29/2025 792.60  799.00  792.60  799.00  66,126 
01/28/2025 794.50  794.50  786.80  792.60  3,848 
01/27/2025 794.60  795.00  772.00  794.60  23,116 
01/23/2025 778.00  798.90  778.00  787.10  50,206 
01/22/2025 788.90  796.00  788.00  791.70  114,595 
01/21/2025 778.00  798.90  773.60  788.90  40,722 
01/20/2025 775.20  780.00  769.30  778.00  67,871 
01/16/2025 760.90  785.00  759.90  765.30  78,460 
01/15/2025 742.70  770.00  742.70  760.90  57,550 
01/14/2025 741.70  765.00  739.50  742.70  71,753 
01/13/2025 730.90  743.40  730.90  741.70  23,647 
01/09/2025 724.10  743.30  721.80  730.20  24,042 
01/08/2025 739.70  739.70  719.80  724.10  52,148 
01/07/2025 735.00  749.10  735.00  739.70  73,586 
01/06/2025 762.00  762.00  753.00  756.40  47,613 
01/02/2025 744.40  750.10  725.80  741.60  30,513 
12/31/2024 709.70  739.90  709.70  730.90  39,050 
12/30/2024 700.00  708.00  686.40  703.60  68,233 
12/26/2024 731.30  735.00  714.60  717.20  31,949 
12/25/2024 737.00  737.00  730.30  731.30  40,953 
12/24/2024 739.10  746.70  727.00  737.70  16,163 
12/23/2024 747.90  748.60  729.30  739.10  19,794 
12/19/2024 730.00  744.00  729.90  740.20  2,780 
12/18/2024 729.30  730.00  723.30  730.00  142,383 
12/17/2024 740.80  750.90  725.00  729.30  43,066 
12/16/2024 738.70  747.20  732.00  740.80  34,679 
12/12/2024 737.40  749.00  727.00  731.80  18,896 
12/11/2024 733.30  747.90  731.90  737.40  23,053 
12/10/2024 737.90  747.00  720.20  732.60  44,129 
12/09/2024 731.70  745.00  721.00  737.90  31,442 
12/05/2024 719.30  729.90  719.00  726.60  41,878 
12/04/2024 722.10  729.90  712.60  719.30  26,548 
12/03/2024 716.10  730.00  716.10  721.40  19,486 
12/02/2024 719.70  722.60  713.00  715.40  26,068 
11/28/2024 680.00  714.40  678.00  709.00  38,583 
11/27/2024 669.21  678.62  662.40  671.99  22,627 
11/26/2024 664.89  671.90  660.28  669.21  32,954 
11/25/2024 621.12  671.90  621.12  664.89  113,901 
11/21/2024 609.41  613.35  599.33  609.22  143,900 
11/20/2024 592.23  604.71  592.23  602.69  66,178 
11/19/2024 588.30  599.91  585.61  589.25  477,466 
11/18/2024 573.80  584.55  573.80  583.50  167,688 
11/14/2024 571.11  571.59  569.48  569.87  223,893 
11/13/2024 572.27  573.23  564.39  566.31  20,345 
11/12/2024 578.41  578.41  565.35  571.59  27,757 
11/11/2024 580.04  580.33  568.23  578.31  27,429 
11/07/2024 594.92  594.92  566.12  566.31  69,067 
11/06/2024 580.42  595.01  576.87  586.57  19,661 
11/05/2024 583.02  588.30  569.96  580.42  21,385 
11/04/2024 579.08  582.44  578.60  581.86  2,474 
10/31/2024 575.53  585.51  575.53  577.35  58,940 
10/30/2024 555.08  582.54  555.08  575.53  65,334 
10/29/2024 565.93  571.11  563.53  565.93  43,053 
10/28/2024 560.17  565.83  555.56  562.67  94,625 
10/22/2024 551.53  555.76  547.12  547.60  19,556 
10/21/2024 548.84  561.80  546.35  552.11  43,898 
10/15/2024 517.46  537.61  504.60  531.57  333,451 
10/14/2024 513.04  527.82  508.92  517.46  100,997 
10/10/2024 527.73  527.73  503.92  504.40  1,236,317 

About More Provident Stock history

More Provident investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for More is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in More Provident Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing More Provident stock prices may prove useful in developing a viable investing in More Provident

More Provident Stock Technical Analysis

More Provident technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of More Provident technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of More Provident trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

More Provident Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for More Provident's price direction in advance. Along with the technical and fundamental analysis of More Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of More to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for More Stock analysis

When running More Provident's price analysis, check to measure More Provident's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy More Provident is operating at the current time. Most of More Provident's value examination focuses on studying past and present price action to predict the probability of More Provident's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move More Provident's price. Additionally, you may evaluate how the addition of More Provident to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity