More Provident (Israel) Price History
MPP Stock | 791.40 4.10 0.52% |
If you're considering investing in More Stock, it is important to understand the factors that can impact its price. As of today, the current price of More Provident stands at 791.40, as last reported on the 4th of February, with the highest price reaching 798.90 and the lowest price hitting 782.30 during the day. More Provident appears to be very steady, given 3 months investment horizon. More Provident Funds has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. By analyzing More Provident's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise More Provident's Downside Deviation of 1.44, risk adjusted performance of 0.2941, and Mean Deviation of 1.33 to check out if our risk estimates are consistent with your expectations.
More Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
More |
Sharpe Ratio = 0.3106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MPP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average More Provident is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of More Provident by adding it to a well-diversified portfolio.
More Provident Stock Price History Chart
There are several ways to analyze More Stock price data. The simplest method is using a basic More candlestick price chart, which shows More Provident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 799.0 |
Lowest Price | October 10, 2024 | 504.4 |
More Provident February 4, 2025 Stock Price Synopsis
Various analyses of More Provident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell More Stock. It can be used to describe the percentage change in the price of More Provident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of More Stock.More Provident Price Daily Balance Of Power | (0.25) | |
More Provident Price Rate Of Daily Change | 0.99 | |
More Provident Market Facilitation Index | 0.0002 | |
More Provident Price Action Indicator | (1.25) | |
More Provident Accumulation Distribution | 2,068 |
More Provident February 4, 2025 Stock Price Analysis
More Stock Price History Data
The price series of More Provident for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 294.6 with a coefficient of variation of 14.46. The daily prices for the period are spread out with arithmetic mean of 665.3. The median price for the last 90 days is 717.2.Open | High | Low | Close | Volume | ||
02/03/2025 | 798.90 | 798.90 | 782.30 | 791.40 | 99,533 | |
01/30/2025 | 799.00 | 800.00 | 789.60 | 795.50 | 26,778 | |
01/29/2025 | 792.60 | 799.00 | 792.60 | 799.00 | 66,126 | |
01/28/2025 | 794.50 | 794.50 | 786.80 | 792.60 | 3,848 | |
01/27/2025 | 794.60 | 795.00 | 772.00 | 794.60 | 23,116 | |
01/23/2025 | 778.00 | 798.90 | 778.00 | 787.10 | 50,206 | |
01/22/2025 | 788.90 | 796.00 | 788.00 | 791.70 | 114,595 | |
01/21/2025 | 778.00 | 798.90 | 773.60 | 788.90 | 40,722 | |
01/20/2025 | 775.20 | 780.00 | 769.30 | 778.00 | 67,871 | |
01/16/2025 | 760.90 | 785.00 | 759.90 | 765.30 | 78,460 | |
01/15/2025 | 742.70 | 770.00 | 742.70 | 760.90 | 57,550 | |
01/14/2025 | 741.70 | 765.00 | 739.50 | 742.70 | 71,753 | |
01/13/2025 | 730.90 | 743.40 | 730.90 | 741.70 | 23,647 | |
01/09/2025 | 724.10 | 743.30 | 721.80 | 730.20 | 24,042 | |
01/08/2025 | 739.70 | 739.70 | 719.80 | 724.10 | 52,148 | |
01/07/2025 | 735.00 | 749.10 | 735.00 | 739.70 | 73,586 | |
01/06/2025 | 762.00 | 762.00 | 753.00 | 756.40 | 47,613 | |
01/02/2025 | 744.40 | 750.10 | 725.80 | 741.60 | 30,513 | |
12/31/2024 | 709.70 | 739.90 | 709.70 | 730.90 | 39,050 | |
12/30/2024 | 700.00 | 708.00 | 686.40 | 703.60 | 68,233 | |
12/26/2024 | 731.30 | 735.00 | 714.60 | 717.20 | 31,949 | |
12/25/2024 | 737.00 | 737.00 | 730.30 | 731.30 | 40,953 | |
12/24/2024 | 739.10 | 746.70 | 727.00 | 737.70 | 16,163 | |
12/23/2024 | 747.90 | 748.60 | 729.30 | 739.10 | 19,794 | |
12/19/2024 | 730.00 | 744.00 | 729.90 | 740.20 | 2,780 | |
12/18/2024 | 729.30 | 730.00 | 723.30 | 730.00 | 142,383 | |
12/17/2024 | 740.80 | 750.90 | 725.00 | 729.30 | 43,066 | |
12/16/2024 | 738.70 | 747.20 | 732.00 | 740.80 | 34,679 | |
12/12/2024 | 737.40 | 749.00 | 727.00 | 731.80 | 18,896 | |
12/11/2024 | 733.30 | 747.90 | 731.90 | 737.40 | 23,053 | |
12/10/2024 | 737.90 | 747.00 | 720.20 | 732.60 | 44,129 | |
12/09/2024 | 731.70 | 745.00 | 721.00 | 737.90 | 31,442 | |
12/05/2024 | 719.30 | 729.90 | 719.00 | 726.60 | 41,878 | |
12/04/2024 | 722.10 | 729.90 | 712.60 | 719.30 | 26,548 | |
12/03/2024 | 716.10 | 730.00 | 716.10 | 721.40 | 19,486 | |
12/02/2024 | 719.70 | 722.60 | 713.00 | 715.40 | 26,068 | |
11/28/2024 | 680.00 | 714.40 | 678.00 | 709.00 | 38,583 | |
11/27/2024 | 669.21 | 678.62 | 662.40 | 671.99 | 22,627 | |
11/26/2024 | 664.89 | 671.90 | 660.28 | 669.21 | 32,954 | |
11/25/2024 | 621.12 | 671.90 | 621.12 | 664.89 | 113,901 | |
11/21/2024 | 609.41 | 613.35 | 599.33 | 609.22 | 143,900 | |
11/20/2024 | 592.23 | 604.71 | 592.23 | 602.69 | 66,178 | |
11/19/2024 | 588.30 | 599.91 | 585.61 | 589.25 | 477,466 | |
11/18/2024 | 573.80 | 584.55 | 573.80 | 583.50 | 167,688 | |
11/14/2024 | 571.11 | 571.59 | 569.48 | 569.87 | 223,893 | |
11/13/2024 | 572.27 | 573.23 | 564.39 | 566.31 | 20,345 | |
11/12/2024 | 578.41 | 578.41 | 565.35 | 571.59 | 27,757 | |
11/11/2024 | 580.04 | 580.33 | 568.23 | 578.31 | 27,429 | |
11/07/2024 | 594.92 | 594.92 | 566.12 | 566.31 | 69,067 | |
11/06/2024 | 580.42 | 595.01 | 576.87 | 586.57 | 19,661 | |
11/05/2024 | 583.02 | 588.30 | 569.96 | 580.42 | 21,385 | |
11/04/2024 | 579.08 | 582.44 | 578.60 | 581.86 | 2,474 | |
10/31/2024 | 575.53 | 585.51 | 575.53 | 577.35 | 58,940 | |
10/30/2024 | 555.08 | 582.54 | 555.08 | 575.53 | 65,334 | |
10/29/2024 | 565.93 | 571.11 | 563.53 | 565.93 | 43,053 | |
10/28/2024 | 560.17 | 565.83 | 555.56 | 562.67 | 94,625 | |
10/22/2024 | 551.53 | 555.76 | 547.12 | 547.60 | 19,556 | |
10/21/2024 | 548.84 | 561.80 | 546.35 | 552.11 | 43,898 | |
10/15/2024 | 517.46 | 537.61 | 504.60 | 531.57 | 333,451 | |
10/14/2024 | 513.04 | 527.82 | 508.92 | 517.46 | 100,997 | |
10/10/2024 | 527.73 | 527.73 | 503.92 | 504.40 | 1,236,317 |
About More Provident Stock history
More Provident investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for More is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in More Provident Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing More Provident stock prices may prove useful in developing a viable investing in More Provident
More Provident Stock Technical Analysis
More Provident technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
More Provident Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for More Provident's price direction in advance. Along with the technical and fundamental analysis of More Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of More to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2941 | |||
Jensen Alpha | 0.6509 | |||
Total Risk Alpha | 0.493 | |||
Sortino Ratio | 0.4027 | |||
Treynor Ratio | (59.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for More Stock analysis
When running More Provident's price analysis, check to measure More Provident's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy More Provident is operating at the current time. Most of More Provident's value examination focuses on studying past and present price action to predict the probability of More Provident's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move More Provident's price. Additionally, you may evaluate how the addition of More Provident to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |