Bny Mellon Small Fund Price History

MPSSX Fund  USD 21.02  0.41  1.99%   
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bny Mellon stands at 21.02, as last reported on the 22nd of January, with the highest price reaching 21.02 and the lowest price hitting 21.02 during the day. Bny Mellon Small secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. Bny Mellon Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bny Mellon's Mean Deviation of 1.04, risk adjusted performance of (0.0008), and Standard Deviation of 1.78 to double-check the risk estimate we provide.
  
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPSSX

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bny Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding Bny Mellon to a well-diversified portfolio.

Bny Mellon Mutual Fund Price History Chart

There are several ways to analyze Bny Mellon Small Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202423.38
Lowest PriceDecember 19, 202419.67

Bny Mellon January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Mutual Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Mutual Fund.
Bny Mellon Price Action Indicator 0.21 
Bny Mellon Price Rate Of Daily Change 1.02 

Bny Mellon January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bny Mellon Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bny Mellon intraday prices and daily technical indicators to check the level of noise trading in Bny Mellon Small Fund and then apply it to test your longer-term investment strategies against Bny.

Bny Mutual Fund Price History Data

OpenHighLowCloseVolume
01/22/2025
 21.02  21.02  21.02  21.02 
01/21/2025 21.02  21.02  21.02  21.02  1.00 
01/17/2025 20.61  20.61  20.61  20.61  1.00 
01/16/2025 20.52  20.52  20.52  20.52  1.00 
01/15/2025 20.43  20.43  20.43  20.43  1.00 
01/14/2025 20.07  20.07  20.07  20.07  1.00 
01/13/2025 19.84  19.84  19.84  19.84  1.00 
01/10/2025 19.79  19.79  19.79  19.79  1.00 
01/08/2025 20.11  20.11  20.11  20.11  1.00 
01/07/2025 20.10  20.10  20.10  20.10  1.00 
01/06/2025 20.25  20.25  20.25  20.25  1.00 
01/03/2025 20.16  20.16  20.16  20.16  1.00 
01/02/2025 19.84  19.84  19.84  19.84  1.00 
12/31/2024 19.80  19.80  19.80  19.80  1.00 
12/30/2024 19.76  19.76  19.76  19.76  1.00 
12/27/2024 19.87  19.87  19.87  19.87  1.00 
12/26/2024 20.12  20.12  20.12  20.12  1.00 
12/24/2024 20.02  20.02  20.02  20.02  1.00 
12/23/2024 19.85  19.85  19.85  19.85  1.00 
12/20/2024 19.88  19.88  19.88  19.88  1.00 
12/19/2024 19.67  19.67  19.67  19.67  1.00 
12/18/2024 19.71  19.71  19.71  19.71  1.00 
12/17/2024 20.58  20.58  20.58  20.58  1.00 
12/16/2024 22.74  22.74  22.74  22.74  1.00 
12/13/2024 22.59  22.59  22.59  22.59  1.00 
12/12/2024 22.75  22.75  22.75  22.75  1.00 
12/11/2024 23.02  23.02  23.02  23.02  1.00 
12/10/2024 22.83  22.83  22.83  22.83  1.00 
12/09/2024 22.97  22.97  22.97  22.97  1.00 
12/06/2024 23.12  23.12  23.12  23.12  1.00 
12/05/2024 23.06  23.06  23.06  23.06  1.00 
12/04/2024 23.38  23.38  23.38  23.38  1.00 
12/03/2024 23.25  23.25  23.25  23.25  1.00 
12/02/2024 23.34  23.34  23.34  23.34  1.00 
11/29/2024 23.34  23.34  23.34  23.34  1.00 
11/27/2024 23.27  23.27  23.27  23.27  1.00 
11/26/2024 23.26  23.26  23.26  23.26  1.00 
11/25/2024 23.37  23.37  23.37  23.37  1.00 
11/22/2024 23.01  23.01  23.01  23.01  1.00 
11/21/2024 22.68  22.68  22.68  22.68  1.00 
11/20/2024 22.24  22.24  22.24  22.24  1.00 
11/19/2024 22.18  22.18  22.18  22.18  1.00 
11/18/2024 22.00  22.00  22.00  22.00  1.00 
11/15/2024 21.93  21.93  21.93  21.93  1.00 
11/14/2024 22.31  22.31  22.31  22.31  1.00 
11/13/2024 22.56  22.56  22.56  22.56  1.00 
11/12/2024 22.66  22.66  22.66  22.66  1.00 
11/11/2024 22.92  22.92  22.92  22.92  1.00 
11/08/2024 22.61  22.61  22.61  22.61  1.00 
11/07/2024 22.78  22.78  22.78  22.78  1.00 
11/06/2024 22.78  22.78  22.78  22.78  1.00 
11/05/2024 21.68  21.68  21.68  21.68  1.00 
11/04/2024 21.38  21.38  21.38  21.38  1.00 
11/01/2024 21.34  21.34  21.34  21.34  1.00 
10/31/2024 21.24  21.24  21.24  21.24  1.00 
10/30/2024 21.60  21.60  21.60  21.60  1.00 
10/29/2024 21.51  21.51  21.51  21.51  1.00 
10/28/2024 21.52  21.52  21.52  21.52  1.00 
10/25/2024 21.25  21.25  21.25  21.25  1.00 
10/24/2024 21.38  21.38  21.38  21.38  1.00 
10/23/2024 21.32  21.32  21.32  21.32  1.00 

About Bny Mellon Mutual Fund history

Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small cap companies. BNY Mellon is traded on NASDAQ Exchange in the United States.

Bny Mellon Mutual Fund Technical Analysis

Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bny Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bny Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Bny Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bny Mutual Fund

Bny Mellon financial ratios help investors to determine whether Bny Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon