MULTI CHEM (Germany) Price History

MQR1 Stock  EUR 2.24  0.08  3.70%   
If you're considering investing in MULTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MULTI CHEM stands at 2.24, as last reported on the 25th of February, with the highest price reaching 2.38 and the lowest price hitting 2.24 during the day. At this point, MULTI CHEM is unstable. MULTI CHEM LTD has Sharpe Ratio of 0.0629, which conveys that the firm had a 0.0629 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MULTI CHEM, which you can use to evaluate the volatility of the firm. Please verify MULTI CHEM's mean deviation of 1.82, and Risk Adjusted Performance of 0.0717 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
MULTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMQR1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MULTI CHEM is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MULTI CHEM by adding it to a well-diversified portfolio.

MULTI CHEM Stock Price History Chart

There are several ways to analyze MULTI Stock price data. The simplest method is using a basic MULTI candlestick price chart, which shows MULTI CHEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20252.24
Lowest PriceDecember 6, 20241.85

MULTI CHEM February 25, 2025 Stock Price Synopsis

Various analyses of MULTI CHEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MULTI Stock. It can be used to describe the percentage change in the price of MULTI CHEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MULTI Stock.
MULTI CHEM Price Daily Balance Of Power 0.57 
MULTI CHEM Accumulation Distribution 111.76 
MULTI CHEM Price Action Indicator(0.03)
MULTI CHEM Price Rate Of Daily Change 1.04 

MULTI CHEM February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MULTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MULTI CHEM intraday prices and daily technical indicators to check the level of noise trading in MULTI Stock and then apply it to test your longer-term investment strategies against MULTI.

MULTI Stock Price History Data

The price series of MULTI CHEM for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.33 with a coefficient of variation of 5.71. The daily prices for the period are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 1.91. The company underwent 1:4 stock split on 12th of May 2015. MULTI CHEM LTD issued dividends to stockholders on 2022-08-30.
OpenHighLowCloseVolume
02/24/2025 2.38  2.38  2.24  2.24  1,900 
02/21/2025 2.16  2.16  2.16  2.16  110.00 
02/20/2025 2.14  2.14  2.14  2.14  110.00 
02/19/2025 2.14  2.16  2.14  2.16  110.00 
02/18/2025 2.14  2.16  2.14  2.16  3.00 
02/17/2025 2.12  2.12  2.12  2.12  276.00 
02/14/2025 2.12  2.16  2.12  2.16  276.00 
02/13/2025 2.14  2.14  2.14  2.14  160.00 
02/12/2025 2.14  2.18  2.14  2.18  160.00 
02/11/2025 2.14  2.14  2.14  2.14  745.00 
02/10/2025 2.14  2.14  2.14  2.14  745.00 
02/07/2025 2.14  2.24  2.14  2.16  745.00 
02/06/2025 2.18  2.18  2.18  2.18  540.00 
02/05/2025 2.12  2.12  2.12  2.12  540.00 
02/04/2025 2.06  2.06  2.06  2.06  540.00 
02/03/2025 2.06  2.06  2.06  2.06  540.00 
01/31/2025 2.04  2.04  2.04  2.04  540.00 
01/30/2025 2.08  2.08  2.08  2.08  540.00 
01/29/2025 2.08  2.08  2.08  2.08  540.00 
01/28/2025 2.08  2.08  2.08  2.08  540.00 
01/27/2025 2.04  2.14  2.04  2.14  6,000 
01/24/2025 1.93  1.93  1.93  1.93  48.00 
01/23/2025 1.93  1.93  1.93  1.93  48.00 
01/22/2025 1.90  1.90  1.90  1.90  48.00 
01/21/2025 1.91  1.91  1.91  1.91  48.00 
01/20/2025 1.91  1.91  1.91  1.91  48.00 
01/17/2025 1.93  1.93  1.93  1.93  48.00 
01/16/2025 1.91  1.91  1.91  1.91  48.00 
01/15/2025 1.91  1.91  1.91  1.91  48.00 
01/14/2025 1.91  1.91  1.91  1.91  48.00 
01/13/2025 2.06  2.06  2.06  2.06  48.00 
01/10/2025 1.92  2.06  1.92  2.06  750.00 
01/09/2025 1.92  1.92  1.92  1.92  1,214 
01/08/2025 1.92  1.92  1.92  1.92  1,214 
01/07/2025 1.91  1.91  1.91  1.91  1,214 
01/06/2025 1.90  1.90  1.90  1.90  1,214 
01/03/2025 1.90  2.04  1.90  2.04  1,214 
01/02/2025 1.89  1.89  1.89  1.89  250.00 
12/30/2024 1.88  1.88  1.88  1.88  250.00 
12/27/2024 1.90  1.90  1.90  1.90  250.00 
12/23/2024 1.85  1.85  1.85  1.85  250.00 
12/20/2024 1.86  1.86  1.86  1.86  250.00 
12/19/2024 1.86  1.86  1.86  1.86  250.00 
12/18/2024 1.85  1.85  1.85  1.85  250.00 
12/17/2024 1.88  1.88  1.88  1.88  250.00 
12/16/2024 1.85  1.85  1.85  1.85  250.00 
12/13/2024 1.89  1.90  1.89  1.90  250.00 
12/12/2024 1.89  1.89  1.89  1.89  15.00 
12/11/2024 1.89  1.89  1.89  1.89  15.00 
12/10/2024 1.90  1.90  1.88  1.88  15.00 
12/09/2024 1.86  1.86  1.86  1.86  500.00 
12/06/2024 1.85  1.85  1.85  1.85  500.00 
12/05/2024 1.87  1.87  1.87  1.87  500.00 
12/04/2024 1.87  1.87  1.87  1.87  500.00 
12/03/2024 1.89  1.89  1.89  1.89  500.00 
12/02/2024 1.89  1.89  1.89  1.89  500.00 
11/29/2024 1.88  1.90  1.88  1.90  500.00 
11/28/2024 1.89  1.89  1.89  1.89  120.00 
11/27/2024 1.92  2.06  1.92  2.06  120.00 
11/26/2024 1.91  1.91  1.91  1.91  1,138 
11/25/2024 1.94  1.94  1.94  1.94  1,138 

About MULTI CHEM Stock history

MULTI CHEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MULTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MULTI CHEM LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MULTI CHEM stock prices may prove useful in developing a viable investing in MULTI CHEM
Multi-Chem Limited, an investment holding company, distributes hardware and software related to Internet and network products in Singapore, the Peoples Republic of China, Australia, and internationally. Multi-Chem Limited was founded in 1985 and is headquartered in Singapore. MULTI CHEM operates under Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 700 people.

MULTI CHEM Stock Technical Analysis

MULTI CHEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MULTI CHEM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MULTI CHEM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

MULTI CHEM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MULTI CHEM's price direction in advance. Along with the technical and fundamental analysis of MULTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MULTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MULTI Stock analysis

When running MULTI CHEM's price analysis, check to measure MULTI CHEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MULTI CHEM is operating at the current time. Most of MULTI CHEM's value examination focuses on studying past and present price action to predict the probability of MULTI CHEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MULTI CHEM's price. Additionally, you may evaluate how the addition of MULTI CHEM to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device