Blackrock Muniyield Quality Fund Price History

MQY Fund  USD 12.41  0.12  0.98%   
Below is the normalized historical share price chart for Blackrock Muniyield Quality extending back to July 20, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniyield stands at 12.41, as last reported on the 25th of November, with the highest price reaching 12.43 and the lowest price hitting 12.35 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Muniyield secures Sharpe Ratio (or Efficiency) of -0.0018, which signifies that the fund had a -0.0018% return per unit of standard deviation over the last 3 months. Blackrock Muniyield Quality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniyield's mean deviation of 0.4011, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMQY

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Muniyield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniyield by adding Blackrock Muniyield to a well-diversified portfolio.
Market Capitalization
935.1 M

Blackrock Muniyield Fund Price History Chart

There are several ways to analyze Blackrock Muniyield Quality Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniyield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202413.1
Lowest PriceNovember 21, 202412.26

Blackrock Muniyield November 25, 2024 Fund Price Synopsis

Various analyses of Blackrock Muniyield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniyield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniyield Price Rate Of Daily Change 1.01 
Blackrock Muniyield Accumulation Distribution 1,391 
Blackrock Muniyield Price Action Indicator 0.08 
Blackrock Muniyield Price Daily Balance Of Power 1.50 

Blackrock Muniyield November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniyield Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniyield intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniyield Quality Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniyield for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.84 with a coefficient of variation of 2.07. The daily prices for the period are spread out with arithmetic mean of 12.66. The median price for the last 90 days is 12.58. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/25/2024 12.36  12.43  12.35  12.41  216,202 
11/22/2024 12.30  12.36  12.25  12.29  213,290 
11/21/2024 12.34  12.34  12.22  12.26  197,770 
11/20/2024 12.35  12.38  12.27  12.32  212,796 
11/19/2024 12.36  12.38  12.33  12.35  137,659 
11/18/2024 12.40  12.40  12.32  12.37  208,951 
11/15/2024 12.43  12.44  12.35  12.35  132,973 
11/14/2024 12.47  12.47  12.38  12.46  147,267 
11/13/2024 12.46  12.48  12.36  12.39  179,385 
11/12/2024 12.51  12.51  12.32  12.38  205,423 
11/11/2024 12.57  12.60  12.48  12.52  176,640 
11/08/2024 12.48  12.57  12.48  12.56  131,571 
11/07/2024 12.43  12.46  12.38  12.44  186,164 
11/06/2024 12.48  12.51  12.32  12.36  306,142 
11/05/2024 12.46  12.52  12.45  12.48  152,390 
11/04/2024 12.42  12.57  12.41  12.41  193,671 
11/01/2024 12.46  12.54  12.34  12.40  177,831 
10/31/2024 12.35  12.46  12.35  12.46  193,399 
10/30/2024 12.37  12.39  12.32  12.36  177,799 
10/29/2024 12.37  12.37  12.26  12.34  162,596 
10/28/2024 12.50  12.53  12.37  12.41  157,697 
10/25/2024 12.45  12.60  12.44  12.50  219,476 
10/24/2024 12.59  12.62  12.39  12.45  248,345 
10/23/2024 12.73  12.73  12.54  12.59  124,625 
10/22/2024 12.86  12.89  12.78  12.79  89,045 
10/21/2024 12.96  12.99  12.82  12.86  205,484 
10/18/2024 12.99  13.01  12.90  12.97  121,931 
10/17/2024 12.93  12.97  12.91  12.93  210,307 
10/16/2024 12.93  12.94  12.85  12.92  121,191 
10/15/2024 12.95  12.98  12.88  12.93  137,168 
10/14/2024 12.93  12.97  12.87  12.94  151,875 
10/11/2024 12.95  12.98  12.93  12.96  141,805 
10/10/2024 12.92  13.02  12.88  13.02  101,905 
10/09/2024 12.99  13.00  12.86  12.91  168,276 
10/08/2024 12.94  12.95  12.85  12.94  154,544 
10/07/2024 12.94  12.99  12.87  12.91  152,501 
10/04/2024 13.08  13.10  12.92  12.96  163,758 
10/03/2024 13.09  13.17  13.08  13.10  194,885 
10/02/2024 13.06  13.10  13.04  13.10  206,476 
10/01/2024 13.08  13.08  13.02  13.07  208,185 
09/30/2024 12.98  13.02  12.98  12.99  121,009 
09/27/2024 13.03  13.03  12.95  12.98  118,988 
09/26/2024 12.98  13.04  12.93  12.99  223,632 
09/25/2024 12.93  12.93  12.88  12.91  65,167 
09/24/2024 12.85  12.90  12.81  12.90  106,924 
09/23/2024 12.91  12.91  12.81  12.85  129,780 
09/20/2024 12.88  12.90  12.84  12.88  105,574 
09/19/2024 12.93  12.94  12.84  12.88  126,694 
09/18/2024 12.93  12.93  12.83  12.88  263,066 
09/17/2024 13.00  13.00  12.83  12.90  200,588 
09/16/2024 12.94  12.99  12.90  12.93  123,253 
09/13/2024 13.08  13.08  12.80  12.87  305,922 
09/12/2024 12.79  12.97  12.77  12.90  240,893 
09/11/2024 12.70  12.75  12.67  12.75  180,615 
09/10/2024 12.61  12.68  12.58  12.68  124,460 
09/09/2024 12.61  12.61  12.52  12.58  190,662 
09/06/2024 12.61  12.61  12.52  12.57  115,666 
09/05/2024 12.58  12.58  12.51  12.56  102,781 
09/04/2024 12.48  12.56  12.48  12.54  185,154 
09/03/2024 12.45  12.54  12.45  12.48  155,343 
08/30/2024 12.47  12.48  12.42  12.46  109,427 

About Blackrock Muniyield Fund history

Blackrock Muniyield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniyield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniyield stock prices may prove useful in developing a viable investing in Blackrock Muniyield
BlackRock MuniYield Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests in long-term municipal obligations the interest on which is exempt from federal income taxes. The fund also invests in short-term securities. BlackRock MuniYield Quality Fund, Inc. was formed on July 21, 1992 and is domiciled in United States.

Blackrock Muniyield Fund Technical Analysis

Blackrock Muniyield technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniyield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniyield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Blackrock Muniyield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniyield's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniyield financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniyield security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios