Guinness Atkinson Asset Etf Price History
| MRAD Etf | USD 15.38 0.00 0.00% |
If you're considering investing in Guinness Etf, it is important to understand the factors that can impact its price. As of today, the current price of Guinness Atkinson stands at 15.38, as last reported on the 12th of December 2024, with the highest price reaching 15.38 and the lowest price hitting 15.38 during the day. At this point, Guinness Atkinson is very steady. Guinness Atkinson Asset holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Guinness Atkinson Asset, which you can use to evaluate the volatility of the entity. Please check out Guinness Atkinson's Market Risk Adjusted Performance of 0.3868, risk adjusted performance of 0.0312, and Downside Deviation of 1.5 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Guinness Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Guinness |
Sharpe Ratio = 0.1706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MRAD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Guinness Atkinson is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guinness Atkinson by adding it to a well-diversified portfolio.
Guinness Atkinson Etf Price History Chart
There are several ways to analyze Guinness Atkinson Asset Etf price data. The simplest method is using a basic Guinness candlestick price chart, which shows Guinness Atkinson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Guinness Etf Price History Data
The price series of Guinness Atkinson for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.61. The daily prices for the period are spread out with arithmetic mean of 14.89. The median price for the last 90 days is 14.99.| Open | High | Low | Close | Volume | ||
12/12/2024 | 15.38 | 15.38 | 15.38 | 15.38 | ||
| 11/01/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 10/31/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 10/30/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 119.00 | |
| 10/29/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 10/28/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 10/25/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 10/24/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 6.00 | |
| 10/23/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 17.00 | |
| 10/22/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
| 10/21/2024 | 15.18 | 15.25 | 15.16 | 15.16 | 3,700 | |
| 10/18/2024 | 14.85 | 15.04 | 14.82 | 15.04 | 800.00 | |
| 10/17/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 100.00 | |
| 10/16/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 3.00 | |
| 10/15/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 10.00 | |
| 10/14/2024 | 15.33 | 15.33 | 15.17 | 15.17 | 100.00 | |
| 10/11/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 100.00 | |
| 10/10/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
| 10/09/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 10/08/2024 | 15.06 | 15.06 | 15.03 | 15.03 | 100.00 | |
| 10/07/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
| 10/04/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.00 | |
| 10/03/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 2.00 | |
| 10/02/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100.00 | |
| 10/01/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 13.00 | |
| 09/30/2024 | 15.20 | 15.30 | 15.17 | 15.25 | 2,700 | |
| 09/27/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 2.00 | |
| 09/26/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 18.00 | |
| 09/25/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 3.00 | |
| 09/24/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 4.00 | |
| 09/23/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 8.00 | |
| 09/20/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 100.00 | |
| 09/19/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 3.00 | |
| 09/18/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 2.00 | |
| 09/17/2024 | 14.36 | 14.52 | 14.36 | 14.52 | 122.00 | |
| 09/16/2024 | 14.63 | 14.63 | 14.62 | 14.62 | 114.00 | |
| 09/13/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 100.00 | |
| 09/12/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 48.00 | |
| 09/11/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 17.00 | |
| 09/10/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 9.00 | |
| 09/09/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 100.00 | |
| 09/06/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 7.00 | |
| 09/05/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 38.00 | |
| 09/04/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 21.00 | |
| 09/03/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 4.00 | |
| 08/30/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 2.00 | |
| 08/29/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 100.00 | |
| 08/28/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 2.00 | |
| 08/27/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 100.00 | |
| 08/26/2024 | 15.35 | 15.41 | 15.35 | 15.41 | 400.00 | |
| 08/23/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 100.00 | |
| 08/22/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 3.00 | |
| 08/21/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 4.00 | |
| 08/20/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 100.00 | |
| 08/19/2024 | 15.07 | 15.14 | 15.07 | 15.14 | 200.00 | |
| 08/16/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 100.00 | |
| 08/15/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 100.00 | |
| 08/14/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 80.00 | |
| 08/13/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
| 08/12/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 100.00 | |
| 08/09/2024 | 14.20 | 14.28 | 14.20 | 14.28 | 200.00 |
About Guinness Atkinson Etf history
Guinness Atkinson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guinness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guinness Atkinson Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guinness Atkinson stock prices may prove useful in developing a viable investing in Guinness Atkinson
Under normal circumstances, the fund will invest at least 80 percent of its net assets in publicly-traded equity securities of domestic or foreign companies across multiple sectors that the Adviser considers to be Advertising or Marketing Technology companies, which are companies that have significant exposure to the development, production or deployment of advertising or marketing services, especially in ways that are related to digital media or in ways that make advertising or marketing activities more tailored or efficient in reaching a specific demographic. Smartetfs Advertising is traded on NYSEARCA Exchange in the United States.
Guinness Atkinson Etf Technical Analysis
Guinness Atkinson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Guinness Atkinson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guinness Atkinson's price direction in advance. Along with the technical and fundamental analysis of Guinness Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guinness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0312 | |||
| Jensen Alpha | 0.0256 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.3768 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Guinness Atkinson Asset is measured differently than its book value, which is the value of Guinness that is recorded on the company's balance sheet. Investors also form their own opinion of Guinness Atkinson's value that differs from its market value or its book value, called intrinsic value, which is Guinness Atkinson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Guinness Atkinson's market value can be influenced by many factors that don't directly affect Guinness Atkinson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Guinness Atkinson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Guinness Atkinson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guinness Atkinson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.