Mercator Medical (Poland) Price History

MRC Stock   47.45  0.45  0.96%   
If you're considering investing in Mercator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercator Medical stands at 47.45, as last reported on the 30th of November, with the highest price reaching 48.30 and the lowest price hitting 47.00 during the day. Mercator Medical has Sharpe Ratio of -0.0937, which conveys that the firm had a -0.0937% return per unit of risk over the last 3 months. Mercator Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercator Medical's Risk Adjusted Performance of (0.06), mean deviation of 2.02, and Standard Deviation of 2.83 to check out the risk estimate we provide.
  
Mercator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRC

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mercator Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercator Medical by adding Mercator Medical to a well-diversified portfolio.

Mercator Medical Stock Price History Chart

There are several ways to analyze Mercator Stock price data. The simplest method is using a basic Mercator candlestick price chart, which shows Mercator Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202461.9
Lowest PriceNovember 28, 202447.0

Mercator Medical November 30, 2024 Stock Price Synopsis

Various analyses of Mercator Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercator Stock. It can be used to describe the percentage change in the price of Mercator Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercator Stock.
Mercator Medical Price Action Indicator 0.03 
Mercator Medical Accumulation Distribution 106.37 
Mercator Medical Price Rate Of Daily Change 1.01 
Mercator Medical Market Facilitation Index 0.0003 
Mercator Medical Price Daily Balance Of Power 0.35 

Mercator Medical November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercator Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercator Medical intraday prices and daily technical indicators to check the level of noise trading in Mercator Stock and then apply it to test your longer-term investment strategies against Mercator.

Mercator Stock Price History Data

The price series of Mercator Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.9 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 55.08. The median price for the last 90 days is 56.1. The company issued dividends to stockholders on 2020-06-18.
OpenHighLowCloseVolume
11/29/2024 47.00  48.30  47.00  47.45  3,952 
11/28/2024 47.35  48.70  46.80  47.00  5,930 
11/27/2024 47.40  48.70  47.05  47.35  3,636 
11/26/2024 48.30  48.30  47.25  48.10  4,905 
11/25/2024 47.20  48.40  47.20  48.30  5,605 
11/22/2024 47.90  48.55  47.30  47.40  4,647 
11/21/2024 47.50  48.70  47.10  47.90  6,234 
11/20/2024 48.00  49.90  46.60  48.05  14,553 
11/19/2024 50.20  50.90  47.10  49.15  24,697 
11/18/2024 52.40  52.60  49.10  50.50  17,375 
11/15/2024 54.30  54.90  52.50  53.00  5,597 
11/14/2024 53.50  54.00  52.00  53.80  11,813 
11/13/2024 53.90  56.00  53.20  53.50  13,950 
11/12/2024 55.10  56.70  54.00  54.00  10,677 
11/08/2024 56.10  56.80  54.80  54.80  5,923 
11/07/2024 53.50  56.50  53.10  56.10  17,379 
11/06/2024 56.10  56.50  52.60  53.50  13,823 
11/05/2024 55.30  56.80  54.80  55.40  10,065 
11/04/2024 52.70  57.00  52.00  55.00  23,771 
10/31/2024 55.80  56.30  51.60  52.80  38,947 
10/30/2024 57.70  57.70  55.20  55.60  10,582 
10/29/2024 55.60  57.80  55.20  57.70  8,257 
10/28/2024 56.60  57.10  55.50  55.60  8,797 
10/25/2024 57.30  57.30  56.10  56.90  2,764 
10/24/2024 56.30  58.00  56.30  57.40  6,545 
10/23/2024 58.50  58.50  56.20  56.20  8,010 
10/22/2024 58.30  59.20  58.20  58.70  5,151 
10/21/2024 59.60  60.00  57.20  58.10  14,259 
10/18/2024 59.20  60.90  58.50  59.00  11,191 
10/17/2024 59.40  60.10  57.70  59.10  27,196 
10/16/2024 59.60  60.80  58.50  59.50  36,686 
10/15/2024 62.90  66.80  59.80  60.10  129,514 
10/14/2024 57.30  60.20  56.70  59.70  28,183 
10/11/2024 55.80  57.70  55.40  56.50  12,997 
10/10/2024 56.30  56.60  55.30  55.70  8,921 
10/09/2024 55.60  57.00  55.40  56.20  10,653 
10/08/2024 57.10  57.90  55.40  55.70  16,063 
10/07/2024 56.50  59.00  56.40  57.40  13,112 
10/04/2024 57.50  57.50  56.40  56.50  6,260 
10/03/2024 56.00  57.90  56.00  57.30  13,677 
10/02/2024 55.60  57.40  55.60  55.90  7,022 
10/01/2024 56.50  57.90  55.50  55.50  10,597 
09/30/2024 56.80  57.60  55.20  56.30  10,336 
09/27/2024 57.10  57.80  57.00  57.00  8,168 
09/26/2024 57.90  58.40  57.00  57.10  9,999 
09/25/2024 56.30  59.70  56.10  57.80  46,675 
09/24/2024 57.60  57.70  55.20  56.50  41,464 
09/23/2024 57.00  58.40  54.50  56.70  29,242 
09/20/2024 58.40  59.00  56.50  56.60  17,105 
09/19/2024 61.80  62.60  57.90  58.40  42,781 
09/18/2024 58.00  63.20  55.50  61.90  100,967 
09/17/2024 51.70  55.80  51.50  55.00  31,297 
09/16/2024 52.60  54.60  52.00  54.00  6,454 
09/13/2024 52.70  53.50  51.50  52.50  9,373 
09/12/2024 53.00  54.40  52.50  53.20  7,167 
09/11/2024 51.50  53.00  50.20  53.00  27,755 
09/10/2024 54.20  54.90  52.00  52.00  14,282 
09/09/2024 56.10  56.60  53.20  54.10  28,301 
09/06/2024 58.00  58.90  56.10  56.10  24,770 
09/05/2024 57.60  58.50  56.90  58.10  10,823 
09/04/2024 56.50  58.70  56.10  57.90  24,560 

About Mercator Medical Stock history

Mercator Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercator Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercator Medical stock prices may prove useful in developing a viable investing in Mercator Medical

Mercator Medical Stock Technical Analysis

Mercator Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercator Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercator Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Mercator Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercator Medical's price direction in advance. Along with the technical and fundamental analysis of Mercator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mercator Stock Analysis

When running Mercator Medical's price analysis, check to measure Mercator Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercator Medical is operating at the current time. Most of Mercator Medical's value examination focuses on studying past and present price action to predict the probability of Mercator Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercator Medical's price. Additionally, you may evaluate how the addition of Mercator Medical to your portfolios can decrease your overall portfolio volatility.