Mercator Medical (Poland) Price History
MRC Stock | 47.45 0.45 0.96% |
If you're considering investing in Mercator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercator Medical stands at 47.45, as last reported on the 30th of November, with the highest price reaching 48.30 and the lowest price hitting 47.00 during the day. Mercator Medical has Sharpe Ratio of -0.0937, which conveys that the firm had a -0.0937% return per unit of risk over the last 3 months. Mercator Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercator Medical's Risk Adjusted Performance of (0.06), mean deviation of 2.02, and Standard Deviation of 2.83 to check out the risk estimate we provide.
Mercator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercator |
Sharpe Ratio = -0.0937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRC |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mercator Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercator Medical by adding Mercator Medical to a well-diversified portfolio.
Mercator Medical Stock Price History Chart
There are several ways to analyze Mercator Stock price data. The simplest method is using a basic Mercator candlestick price chart, which shows Mercator Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 61.9 |
Lowest Price | November 28, 2024 | 47.0 |
Mercator Medical November 30, 2024 Stock Price Synopsis
Various analyses of Mercator Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercator Stock. It can be used to describe the percentage change in the price of Mercator Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercator Stock.Mercator Medical Price Action Indicator | 0.03 | |
Mercator Medical Accumulation Distribution | 106.37 | |
Mercator Medical Price Rate Of Daily Change | 1.01 | |
Mercator Medical Market Facilitation Index | 0.0003 | |
Mercator Medical Price Daily Balance Of Power | 0.35 |
Mercator Medical November 30, 2024 Stock Price Analysis
Mercator Stock Price History Data
The price series of Mercator Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.9 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 55.08. The median price for the last 90 days is 56.1. The company issued dividends to stockholders on 2020-06-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 47.00 | 48.30 | 47.00 | 47.45 | 3,952 | |
11/28/2024 | 47.35 | 48.70 | 46.80 | 47.00 | 5,930 | |
11/27/2024 | 47.40 | 48.70 | 47.05 | 47.35 | 3,636 | |
11/26/2024 | 48.30 | 48.30 | 47.25 | 48.10 | 4,905 | |
11/25/2024 | 47.20 | 48.40 | 47.20 | 48.30 | 5,605 | |
11/22/2024 | 47.90 | 48.55 | 47.30 | 47.40 | 4,647 | |
11/21/2024 | 47.50 | 48.70 | 47.10 | 47.90 | 6,234 | |
11/20/2024 | 48.00 | 49.90 | 46.60 | 48.05 | 14,553 | |
11/19/2024 | 50.20 | 50.90 | 47.10 | 49.15 | 24,697 | |
11/18/2024 | 52.40 | 52.60 | 49.10 | 50.50 | 17,375 | |
11/15/2024 | 54.30 | 54.90 | 52.50 | 53.00 | 5,597 | |
11/14/2024 | 53.50 | 54.00 | 52.00 | 53.80 | 11,813 | |
11/13/2024 | 53.90 | 56.00 | 53.20 | 53.50 | 13,950 | |
11/12/2024 | 55.10 | 56.70 | 54.00 | 54.00 | 10,677 | |
11/08/2024 | 56.10 | 56.80 | 54.80 | 54.80 | 5,923 | |
11/07/2024 | 53.50 | 56.50 | 53.10 | 56.10 | 17,379 | |
11/06/2024 | 56.10 | 56.50 | 52.60 | 53.50 | 13,823 | |
11/05/2024 | 55.30 | 56.80 | 54.80 | 55.40 | 10,065 | |
11/04/2024 | 52.70 | 57.00 | 52.00 | 55.00 | 23,771 | |
10/31/2024 | 55.80 | 56.30 | 51.60 | 52.80 | 38,947 | |
10/30/2024 | 57.70 | 57.70 | 55.20 | 55.60 | 10,582 | |
10/29/2024 | 55.60 | 57.80 | 55.20 | 57.70 | 8,257 | |
10/28/2024 | 56.60 | 57.10 | 55.50 | 55.60 | 8,797 | |
10/25/2024 | 57.30 | 57.30 | 56.10 | 56.90 | 2,764 | |
10/24/2024 | 56.30 | 58.00 | 56.30 | 57.40 | 6,545 | |
10/23/2024 | 58.50 | 58.50 | 56.20 | 56.20 | 8,010 | |
10/22/2024 | 58.30 | 59.20 | 58.20 | 58.70 | 5,151 | |
10/21/2024 | 59.60 | 60.00 | 57.20 | 58.10 | 14,259 | |
10/18/2024 | 59.20 | 60.90 | 58.50 | 59.00 | 11,191 | |
10/17/2024 | 59.40 | 60.10 | 57.70 | 59.10 | 27,196 | |
10/16/2024 | 59.60 | 60.80 | 58.50 | 59.50 | 36,686 | |
10/15/2024 | 62.90 | 66.80 | 59.80 | 60.10 | 129,514 | |
10/14/2024 | 57.30 | 60.20 | 56.70 | 59.70 | 28,183 | |
10/11/2024 | 55.80 | 57.70 | 55.40 | 56.50 | 12,997 | |
10/10/2024 | 56.30 | 56.60 | 55.30 | 55.70 | 8,921 | |
10/09/2024 | 55.60 | 57.00 | 55.40 | 56.20 | 10,653 | |
10/08/2024 | 57.10 | 57.90 | 55.40 | 55.70 | 16,063 | |
10/07/2024 | 56.50 | 59.00 | 56.40 | 57.40 | 13,112 | |
10/04/2024 | 57.50 | 57.50 | 56.40 | 56.50 | 6,260 | |
10/03/2024 | 56.00 | 57.90 | 56.00 | 57.30 | 13,677 | |
10/02/2024 | 55.60 | 57.40 | 55.60 | 55.90 | 7,022 | |
10/01/2024 | 56.50 | 57.90 | 55.50 | 55.50 | 10,597 | |
09/30/2024 | 56.80 | 57.60 | 55.20 | 56.30 | 10,336 | |
09/27/2024 | 57.10 | 57.80 | 57.00 | 57.00 | 8,168 | |
09/26/2024 | 57.90 | 58.40 | 57.00 | 57.10 | 9,999 | |
09/25/2024 | 56.30 | 59.70 | 56.10 | 57.80 | 46,675 | |
09/24/2024 | 57.60 | 57.70 | 55.20 | 56.50 | 41,464 | |
09/23/2024 | 57.00 | 58.40 | 54.50 | 56.70 | 29,242 | |
09/20/2024 | 58.40 | 59.00 | 56.50 | 56.60 | 17,105 | |
09/19/2024 | 61.80 | 62.60 | 57.90 | 58.40 | 42,781 | |
09/18/2024 | 58.00 | 63.20 | 55.50 | 61.90 | 100,967 | |
09/17/2024 | 51.70 | 55.80 | 51.50 | 55.00 | 31,297 | |
09/16/2024 | 52.60 | 54.60 | 52.00 | 54.00 | 6,454 | |
09/13/2024 | 52.70 | 53.50 | 51.50 | 52.50 | 9,373 | |
09/12/2024 | 53.00 | 54.40 | 52.50 | 53.20 | 7,167 | |
09/11/2024 | 51.50 | 53.00 | 50.20 | 53.00 | 27,755 | |
09/10/2024 | 54.20 | 54.90 | 52.00 | 52.00 | 14,282 | |
09/09/2024 | 56.10 | 56.60 | 53.20 | 54.10 | 28,301 | |
09/06/2024 | 58.00 | 58.90 | 56.10 | 56.10 | 24,770 | |
09/05/2024 | 57.60 | 58.50 | 56.90 | 58.10 | 10,823 | |
09/04/2024 | 56.50 | 58.70 | 56.10 | 57.90 | 24,560 |
About Mercator Medical Stock history
Mercator Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercator Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercator Medical stock prices may prove useful in developing a viable investing in Mercator Medical
Mercator Medical Stock Technical Analysis
Mercator Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Mercator Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercator Medical's price direction in advance. Along with the technical and fundamental analysis of Mercator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | 3.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mercator Stock Analysis
When running Mercator Medical's price analysis, check to measure Mercator Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercator Medical is operating at the current time. Most of Mercator Medical's value examination focuses on studying past and present price action to predict the probability of Mercator Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercator Medical's price. Additionally, you may evaluate how the addition of Mercator Medical to your portfolios can decrease your overall portfolio volatility.