Maskapai Reasuransi (Indonesia) Price History

MREI Stock  IDR 980.00  10.00  1.03%   
If you're considering investing in Maskapai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maskapai Reasuransi stands at 980.00, as last reported on the 26th of November, with the highest price reaching 980.00 and the lowest price hitting 965.00 during the day. Maskapai Reasuransi has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Maskapai Reasuransi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maskapai Reasuransi's Risk Adjusted Performance of (0.07), mean deviation of 0.9666, and Standard Deviation of 1.28 to check out the risk estimate we provide.
  
Maskapai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMREI

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maskapai Reasuransi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maskapai Reasuransi by adding Maskapai Reasuransi to a well-diversified portfolio.

Maskapai Reasuransi Stock Price History Chart

There are several ways to analyze Maskapai Stock price data. The simplest method is using a basic Maskapai candlestick price chart, which shows Maskapai Reasuransi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241120.0
Lowest PriceNovember 22, 2024970.0

Maskapai Reasuransi November 26, 2024 Stock Price Synopsis

Various analyses of Maskapai Reasuransi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maskapai Stock. It can be used to describe the percentage change in the price of Maskapai Reasuransi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maskapai Stock.
Maskapai Reasuransi Price Daily Balance Of Power 0.67 
Maskapai Reasuransi Price Action Indicator 12.50 
Maskapai Reasuransi Market Facilitation Index 0 
Maskapai Reasuransi Accumulation Distribution 62.76 
Maskapai Reasuransi Price Rate Of Daily Change 1.01 

Maskapai Reasuransi November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maskapai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maskapai Reasuransi intraday prices and daily technical indicators to check the level of noise trading in Maskapai Stock and then apply it to test your longer-term investment strategies against Maskapai.

Maskapai Stock Price History Data

The price series of Maskapai Reasuransi for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 150.0 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 1022.88. The median price for the last 90 days is 1000.0. The company underwent 1:1 stock split on 16th of July 2009. Maskapai Reasuransi issued dividends to stockholders on 2021-06-25.
OpenHighLowCloseVolume
11/25/2024 965.00  980.00  965.00  980.00  4,100 
11/22/2024 975.00  975.00  965.00  970.00  8,600 
11/21/2024 995.00  1,000.00  975.00  975.00  24,800 
11/20/2024 995.00  1,005  990.00  990.00  1,000.00 
11/19/2024 990.00  990.00  985.00  985.00  14,100 
11/18/2024 980.00  1,000.00  975.00  1,000.00  106,900 
11/15/2024 995.00  1,000.00  995.00  1,000.00  6,700 
11/14/2024 995.00  1,000.00  990.00  995.00  20,600 
11/13/2024 990.00  990.00  990.00  990.00  1.00 
11/12/2024 995.00  995.00  985.00  990.00  9,500 
11/11/2024 1,015  1,015  990.00  995.00  150,200 
11/08/2024 1,010  1,010  1,000.00  1,010  27,000 
11/07/2024 1,005  1,010  995.00  995.00  14,200 
11/06/2024 995.00  1,000.00  990.00  990.00  3,600 
11/05/2024 1,000.00  1,000.00  985.00  985.00  48,500 
11/04/2024 995.00  1,000.00  985.00  1,000.00  61,600 
11/01/2024 990.00  1,000.00  990.00  995.00  7,800 
10/31/2024 1,005  1,005  985.00  995.00  31,500 
10/30/2024 1,010  1,025  1,010  1,010  84,300 
10/29/2024 1,000.00  1,020  1,000.00  1,010  37,100 
10/28/2024 995.00  1,005  990.00  1,000.00  79,000 
10/25/2024 995.00  995.00  990.00  995.00  19,000 
10/24/2024 990.00  995.00  990.00  995.00  37,900 
10/23/2024 1,000.00  1,000.00  985.00  990.00  67,900 
10/22/2024 1,000.00  1,000.00  1,000.00  1,000.00  12,500 
10/21/2024 1,000.00  1,005  990.00  1,000.00  21,100 
10/18/2024 995.00  1,015  990.00  995.00  10,200 
10/17/2024 1,000.00  1,000.00  1,000.00  1,000.00  110,600 
10/16/2024 995.00  1,010  995.00  1,000.00  155,700 
10/15/2024 1,000.00  1,000.00  990.00  990.00  40,600 
10/14/2024 1,000.00  1,000.00  995.00  1,000.00  9,000 
10/11/2024 1,000.00  1,000.00  990.00  1,000.00  58,000 
10/10/2024 995.00  1,000.00  985.00  1,000.00  13,700 
10/09/2024 1,000.00  1,000.00  990.00  995.00  8,100 
10/08/2024 980.00  995.00  980.00  990.00  55,100 
10/07/2024 995.00  995.00  975.00  975.00  119,700 
10/04/2024 1,000.00  1,000.00  985.00  990.00  251,500 
10/03/2024 1,020  1,020  990.00  995.00  167,500 
10/02/2024 1,005  1,020  995.00  1,020  317,600 
10/01/2024 1,005  1,015  995.00  1,015  77,500 
09/30/2024 1,030  1,030  995.00  1,005  241,600 
09/27/2024 1,035  1,035  1,020  1,030  65,000 
09/26/2024 1,040  1,040  1,025  1,035  26,200 
09/25/2024 1,030  1,065  1,020  1,040  87,500 
09/24/2024 1,020  1,030  1,005  1,030  155,800 
09/23/2024 1,035  1,045  1,010  1,015  150,100 
09/20/2024 1,030  1,035  1,015  1,035  23,700 
09/19/2024 1,035  1,040  1,015  1,015  91,300 
09/18/2024 1,035  1,035  1,020  1,025  250,700 
09/17/2024 1,055  1,070  1,020  1,030  338,400 
09/13/2024 1,065  1,070  1,045  1,050  119,100 
09/12/2024 1,060  1,075  1,000.00  1,060  207,300 
09/11/2024 1,070  1,080  1,055  1,060  268,600 
09/10/2024 1,100  1,100  1,055  1,060  194,600 
09/09/2024 1,130  1,145  1,085  1,100  22,700 
09/06/2024 1,120  1,300  1,085  1,100  137,400 
09/05/2024 1,120  1,185  1,100  1,120  43,700 
09/04/2024 1,085  1,185  1,080  1,090  37,900 
09/03/2024 1,110  1,110  1,080  1,085  12,800 
09/02/2024 1,090  1,110  1,075  1,110  169,900 
08/30/2024 1,080  1,125  1,070  1,075  109,000 

About Maskapai Reasuransi Stock history

Maskapai Reasuransi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maskapai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maskapai Reasuransi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maskapai Reasuransi stock prices may prove useful in developing a viable investing in Maskapai Reasuransi

Maskapai Reasuransi Stock Technical Analysis

Maskapai Reasuransi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maskapai Reasuransi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maskapai Reasuransi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Maskapai Reasuransi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maskapai Reasuransi's price direction in advance. Along with the technical and fundamental analysis of Maskapai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maskapai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maskapai Stock

Maskapai Reasuransi financial ratios help investors to determine whether Maskapai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maskapai with respect to the benefits of owning Maskapai Reasuransi security.