Marfrig Global (Brazil) Price History
MRFG3 Stock | BRL 18.20 0.66 3.76% |
If you're considering investing in Marfrig Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marfrig Global stands at 18.20, as last reported on the 22nd of November, with the highest price reaching 18.31 and the lowest price hitting 17.65 during the day. Marfrig Global appears to be not too volatile, given 3 months investment horizon. Marfrig Global Foods has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marfrig Global, which you can use to evaluate the volatility of the firm. Please exercise Marfrig Global's Downside Deviation of 2.07, mean deviation of 1.86, and Risk Adjusted Performance of 0.104 to check out if our risk estimates are consistent with your expectations.
Marfrig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marfrig |
Sharpe Ratio = 0.1554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MRFG3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Marfrig Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marfrig Global by adding it to a well-diversified portfolio.
Marfrig Global Stock Price History Chart
There are several ways to analyze Marfrig Stock price data. The simplest method is using a basic Marfrig candlestick price chart, which shows Marfrig Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 18.2 |
Lowest Price | October 11, 2024 | 12.7 |
Marfrig Global November 22, 2024 Stock Price Synopsis
Various analyses of Marfrig Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marfrig Stock. It can be used to describe the percentage change in the price of Marfrig Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marfrig Stock.Marfrig Global Accumulation Distribution | 332,174 | |
Marfrig Global Price Action Indicator | 0.55 | |
Marfrig Global Price Daily Balance Of Power | 1.00 | |
Marfrig Global Price Rate Of Daily Change | 1.04 |
Marfrig Global November 22, 2024 Stock Price Analysis
Marfrig Stock Price History Data
The price series of Marfrig Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.84 with a coefficient of variation of 6.74. The daily prices for the period are spread out with arithmetic mean of 14.57. The median price for the last 90 days is 14.48. The company issued dividends to stockholders on 2022-12-20.Open | High | Low | Close | Volume | ||
11/22/2024 | 17.69 | 18.31 | 17.65 | 18.20 | 9,215,300 | |
11/21/2024 | 16.99 | 17.54 | 16.66 | 17.54 | 10,897,000 | |
11/19/2024 | 16.81 | 17.22 | 16.65 | 17.06 | 12,080,600 | |
11/18/2024 | 16.99 | 17.29 | 16.35 | 16.76 | 13,814,200 | |
11/14/2024 | 17.00 | 17.29 | 16.25 | 16.90 | 32,855,700 | |
11/13/2024 | 15.75 | 15.80 | 15.42 | 15.61 | 4,120,300 | |
11/12/2024 | 15.40 | 15.71 | 15.18 | 15.71 | 4,222,200 | |
11/11/2024 | 15.09 | 15.45 | 15.09 | 15.40 | 3,625,700 | |
11/08/2024 | 15.19 | 15.30 | 15.01 | 15.10 | 4,069,200 | |
11/07/2024 | 16.00 | 16.01 | 15.03 | 15.62 | 7,119,800 | |
11/06/2024 | 16.02 | 16.12 | 15.43 | 16.07 | 3,658,400 | |
11/05/2024 | 15.97 | 16.03 | 15.66 | 15.86 | 2,598,100 | |
11/04/2024 | 15.59 | 16.14 | 15.37 | 15.90 | 4,885,700 | |
11/01/2024 | 15.66 | 15.73 | 15.19 | 15.37 | 4,986,300 | |
10/31/2024 | 15.43 | 16.09 | 15.39 | 15.69 | 6,503,100 | |
10/30/2024 | 15.20 | 15.42 | 15.02 | 15.41 | 5,786,200 | |
10/29/2024 | 14.80 | 15.25 | 14.71 | 15.20 | 7,226,500 | |
10/28/2024 | 14.49 | 14.85 | 14.49 | 14.76 | 4,027,800 | |
10/25/2024 | 14.48 | 14.64 | 14.21 | 14.45 | 3,360,200 | |
10/24/2024 | 14.52 | 14.56 | 14.32 | 14.42 | 3,183,500 | |
10/23/2024 | 14.28 | 14.57 | 14.14 | 14.50 | 3,217,900 | |
10/22/2024 | 14.64 | 14.78 | 14.35 | 14.41 | 4,035,800 | |
10/21/2024 | 14.56 | 14.81 | 14.37 | 14.72 | 6,324,200 | |
10/18/2024 | 14.03 | 14.64 | 13.94 | 14.55 | 12,068,600 | |
10/17/2024 | 13.26 | 13.79 | 13.23 | 13.73 | 5,674,000 | |
10/16/2024 | 13.39 | 13.64 | 13.21 | 13.39 | 3,735,400 | |
10/15/2024 | 13.17 | 13.47 | 13.17 | 13.39 | 3,525,600 | |
10/14/2024 | 12.74 | 13.31 | 12.60 | 13.17 | 4,665,500 | |
10/11/2024 | 13.14 | 13.14 | 12.70 | 12.70 | 4,307,400 | |
10/10/2024 | 13.08 | 13.21 | 12.83 | 13.14 | 4,253,200 | |
10/09/2024 | 13.44 | 13.44 | 12.99 | 13.00 | 4,791,100 | |
10/08/2024 | 13.37 | 13.58 | 13.23 | 13.46 | 5,252,800 | |
10/07/2024 | 13.60 | 13.65 | 13.09 | 13.45 | 5,127,300 | |
10/04/2024 | 13.72 | 13.73 | 13.36 | 13.46 | 3,991,400 | |
10/03/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 3,990,800 | |
10/02/2024 | 13.90 | 14.12 | 13.72 | 13.80 | 3,873,600 | |
10/01/2024 | 13.72 | 13.99 | 13.61 | 13.75 | 7,491,000 | |
09/30/2024 | 13.89 | 13.96 | 13.47 | 13.64 | 5,497,000 | |
09/27/2024 | 14.02 | 14.03 | 13.62 | 13.84 | 4,311,100 | |
09/26/2024 | 14.20 | 14.31 | 13.69 | 13.93 | 6,851,900 | |
09/25/2024 | 13.93 | 14.20 | 13.67 | 14.19 | 6,518,400 | |
09/24/2024 | 14.20 | 14.40 | 13.85 | 13.90 | 7,738,400 | |
09/23/2024 | 14.19 | 14.32 | 13.88 | 14.07 | 4,071,800 | |
09/20/2024 | 14.50 | 14.88 | 14.09 | 14.26 | 11,309,200 | |
09/19/2024 | 13.97 | 14.54 | 13.97 | 14.50 | 7,374,000 | |
09/18/2024 | 14.52 | 14.73 | 13.90 | 13.90 | 5,947,400 | |
09/17/2024 | 14.46 | 14.85 | 14.33 | 14.70 | 4,890,800 | |
09/16/2024 | 14.48 | 14.77 | 14.40 | 14.44 | 3,003,800 | |
09/13/2024 | 14.50 | 14.82 | 14.18 | 14.42 | 4,220,700 | |
09/12/2024 | 14.24 | 14.45 | 14.04 | 14.42 | 3,316,100 | |
09/11/2024 | 14.50 | 14.50 | 14.17 | 14.34 | 3,163,600 | |
09/10/2024 | 14.29 | 14.64 | 14.20 | 14.46 | 3,435,100 | |
09/09/2024 | 14.54 | 15.35 | 14.28 | 14.35 | 6,283,100 | |
09/06/2024 | 14.59 | 14.59 | 14.13 | 14.48 | 4,694,900 | |
09/05/2024 | 14.67 | 14.85 | 14.54 | 14.58 | 5,632,900 | |
09/04/2024 | 13.81 | 14.83 | 13.81 | 14.69 | 7,103,100 | |
09/03/2024 | 13.96 | 13.99 | 13.55 | 13.67 | 5,131,400 | |
09/02/2024 | 14.54 | 14.54 | 13.85 | 13.94 | 4,756,700 | |
08/30/2024 | 14.56 | 14.63 | 14.33 | 14.56 | 4,512,400 | |
08/29/2024 | 14.99 | 14.99 | 14.55 | 14.66 | 3,235,200 | |
08/28/2024 | 14.65 | 15.01 | 14.56 | 14.99 | 5,454,900 |
About Marfrig Global Stock history
Marfrig Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marfrig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marfrig Global Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marfrig Global stock prices may prove useful in developing a viable investing in Marfrig Global
Marfrig Global Foods S.A., through its subsidiaries, operates in the food and food service industries in Brazil, the United States, Uruguay, and Argentina. Marfrig Global Foods S.A. was founded in 1986 and is headquartered in So Paulo, Brazil. MARFRIG ON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 31779 people.
Marfrig Global Stock Technical Analysis
Marfrig Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Marfrig Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marfrig Global's price direction in advance. Along with the technical and fundamental analysis of Marfrig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marfrig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.104 | |||
Jensen Alpha | 0.2973 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0995 | |||
Treynor Ratio | 3.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marfrig Stock Analysis
When running Marfrig Global's price analysis, check to measure Marfrig Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marfrig Global is operating at the current time. Most of Marfrig Global's value examination focuses on studying past and present price action to predict the probability of Marfrig Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marfrig Global's price. Additionally, you may evaluate how the addition of Marfrig Global to your portfolios can decrease your overall portfolio volatility.