Morguard North American Stock Price History

Stocks . Canada . 
Stock . Morguard North American
MRG-UN Stock  CAD 18.42  0.19  1.04%   
Below is the normalized historical share price chart for Morguard North American extending back to April 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morguard North stands at 18.42, as last reported on the 26th of November, with the highest price reaching 18.69 and the lowest price hitting 18.35 during the day.
200 Day MA
16.7303
50 Day MA
18.6344
Beta
1.207
 
Yuan Drop
 
Covid
If you're considering investing in Morguard Stock, it is important to understand the factors that can impact its price. At this point, Morguard North is very steady. Morguard North American has Sharpe Ratio of 0.0424, which conveys that the firm had a 0.0424% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Morguard North, which you can use to evaluate the volatility of the firm. Please verify Morguard North's Downside Deviation of 1.29, mean deviation of 1.12, and Risk Adjusted Performance of 0.0476 to check out if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
The current year's Capital Stock is expected to grow to about 494.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . At present, Morguard North's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.03, whereas Price To Sales Ratio is forecasted to decline to 1.84. Morguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMRG-UNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Morguard North is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morguard North by adding it to a well-diversified portfolio.
Price Book
0.3513
Enterprise Value Ebitda
14.6565
Price Sales
2.8197
Shares Float
26.7 M
Dividend Share
0.738

Morguard North Stock Price History Chart

There are several ways to analyze Morguard Stock price data. The simplest method is using a basic Morguard candlestick price chart, which shows Morguard North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202419.45
Lowest PriceNovember 1, 202417.75

Morguard North November 26, 2024 Stock Price Synopsis

Various analyses of Morguard North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morguard Stock. It can be used to describe the percentage change in the price of Morguard North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morguard Stock.
Morguard North Price Daily Balance Of Power 0.56 
Morguard North Accumulation Distribution 431.36 
Morguard North Price Rate Of Daily Change 1.01 

Morguard North November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morguard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morguard North intraday prices and daily technical indicators to check the level of noise trading in Morguard Stock and then apply it to test your longer-term investment strategies against Morguard.

Morguard Stock Price History Data

The price series of Morguard North for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.16 with a coefficient of variation of 2.52. The daily prices for the period are spread out with arithmetic mean of 18.5. The median price for the last 90 days is 18.51. The company issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/25/2024 18.46  18.69  18.35  18.42  23,712 
11/22/2024 18.30  18.37  18.18  18.23  22,190 
11/21/2024 18.43  18.54  18.19  18.23  45,367 
11/20/2024 18.36  18.49  18.27  18.38  13,300 
11/19/2024 18.55  18.55  18.31  18.38  19,863 
11/18/2024 18.75  18.75  18.51  18.52  24,271 
11/15/2024 18.37  18.56  18.17  18.42  15,900 
11/14/2024 18.49  18.53  18.20  18.20  23,029 
11/13/2024 18.23  18.44  18.23  18.31  13,941 
11/12/2024 18.30  18.47  18.10  18.18  23,468 
11/11/2024 18.22  18.50  18.22  18.46  13,696 
11/08/2024 18.30  18.42  18.18  18.19  20,700 
11/07/2024 17.98  18.40  17.98  18.32  12,592 
11/06/2024 18.11  18.13  17.75  17.95  18,883 
11/05/2024 17.98  18.15  17.93  18.14  18,428 
11/04/2024 17.78  18.00  17.57  17.95  18,308 
11/01/2024 18.27  18.28  17.74  17.75  17,964 
10/31/2024 18.40  18.40  18.09  18.27  64,435 
10/30/2024 18.93  18.93  17.95  18.14  48,400 
10/29/2024 18.54  18.59  18.29  18.59  29,900 
10/28/2024 18.60  18.90  18.48  18.60  11,000 
10/25/2024 18.44  18.82  18.44  18.80  27,004 
10/24/2024 18.79  18.97  18.56  18.97  18,948 
10/23/2024 18.54  18.62  18.38  18.45  10,157 
10/22/2024 18.35  18.58  18.29  18.55  5,998 
10/21/2024 18.75  18.75  18.35  18.35  8,986 
10/18/2024 18.81  18.97  18.81  18.88  16,190 
10/17/2024 18.93  18.93  18.72  18.75  13,897 
10/16/2024 18.64  19.22  18.64  18.89  18,806 
10/15/2024 18.77  19.08  18.63  18.93  112,753 
10/11/2024 18.53  18.77  18.53  18.72  18,800 
10/10/2024 18.46  18.53  18.29  18.40  19,113 
10/09/2024 18.67  18.67  18.44  18.55  24,294 
10/08/2024 18.46  18.60  18.43  18.51  16,746 
10/07/2024 18.51  18.61  18.40  18.58  25,378 
10/04/2024 18.83  18.85  18.58  18.69  25,807 
10/03/2024 19.00  19.00  18.69  18.81  15,818 
10/02/2024 19.05  19.16  18.93  18.97  12,945 
10/01/2024 19.25  19.27  18.94  19.07  14,025 
09/30/2024 19.03  19.27  18.90  19.27  20,997 
09/27/2024 19.20  19.31  18.91  18.98  21,015 
09/26/2024 19.09  19.37  19.08  19.13  32,009 
09/25/2024 19.30  19.40  18.96  19.18  20,743 
09/24/2024 18.61  19.32  18.61  19.32  57,800 
09/23/2024 18.93  18.93  18.58  18.69  23,373 
09/20/2024 19.19  19.19  18.77  18.79  34,654 
09/19/2024 18.95  19.19  18.90  19.15  21,012 
09/18/2024 19.32  19.32  18.88  18.96  28,810 
09/17/2024 18.79  19.16  18.78  19.14  34,927 
09/16/2024 18.73  19.17  18.56  18.80  46,211 
09/13/2024 19.08  19.47  18.67  19.45  25,165 
09/12/2024 18.84  19.24  18.84  19.04  19,221 
09/11/2024 18.93  19.01  18.63  18.98  25,570 
09/10/2024 18.20  18.86  18.14  18.85  78,077 
09/09/2024 18.19  18.54  18.19  18.27  87,369 
09/06/2024 18.49  18.57  18.14  18.20  25,112 
09/05/2024 18.28  18.66  18.28  18.42  19,945 
09/04/2024 18.03  18.60  18.03  18.43  46,251 
09/03/2024 18.10  18.16  17.94  18.01  19,623 
08/30/2024 17.97  18.24  17.93  18.16  42,898 
08/29/2024 17.73  18.00  17.73  17.96  21,850 

About Morguard North Stock history

Morguard North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morguard North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morguard North stock prices may prove useful in developing a viable investing in Morguard North
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M38.1 M
Net Income Applicable To Common Shares252.2 M153.2 M

Morguard North Stock Technical Analysis

Morguard North technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Morguard North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morguard North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Morguard North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morguard North's price direction in advance. Along with the technical and fundamental analysis of Morguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0476
Jensen Alpha0.1123
Total Risk Alpha(0.15)
Sortino Ratio(0.04)
Treynor Ratio(0.19)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Morguard Stock analysis

When running Morguard North's price analysis, check to measure Morguard North's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morguard North is operating at the current time. Most of Morguard North's value examination focuses on studying past and present price action to predict the probability of Morguard North's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morguard North's price. Additionally, you may evaluate how the addition of Morguard North to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY