Mfs E Equity Fund Price History

MRGAX Fund  USD 56.56  0.25  0.44%   
Below is the normalized historical share price chart for Mfs E Equity extending back to April 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Core stands at 56.56, as last reported on the 2nd of December, with the highest price reaching 56.56 and the lowest price hitting 56.56 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs E Equity has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Core, which you can use to evaluate the volatility of the fund. Please verify Mfs Core's Risk Adjusted Performance of 0.1286, downside deviation of 0.839, and Mean Deviation of 0.5461 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMRGAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Mfs Core is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Core by adding it to a well-diversified portfolio.

Mfs Core Mutual Fund Price History Chart

There are several ways to analyze Mfs E Equity Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202456.56
Lowest PriceSeptember 6, 202450.43

Mfs Core December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Core Price Rate Of Daily Change 1.00 
Mfs Core Price Action Indicator 0.13 

Mfs Core December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Core intraday prices and daily technical indicators to check the level of noise trading in Mfs E Equity Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Core for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.13 with a coefficient of variation of 2.8. The daily prices for the period are spread out with arithmetic mean of 53.81. The median price for the last 90 days is 53.72. The company issued dividends to stockholders on December 10, 2019.
OpenHighLowCloseVolume
12/02/2024
 56.56  56.56  56.56  56.56 
11/29/2024 56.56  56.56  56.56  56.56  1.00 
11/27/2024 56.31  56.31  56.31  56.31  1.00 
11/26/2024 56.51  56.51  56.51  56.51  1.00 
11/25/2024 56.24  56.24  56.24  56.24  1.00 
11/22/2024 55.93  55.93  55.93  55.93  1.00 
11/21/2024 55.66  55.66  55.66  55.66  1.00 
11/20/2024 55.19  55.19  55.19  55.19  1.00 
11/19/2024 55.13  55.13  55.13  55.13  1.00 
11/18/2024 54.99  54.99  54.99  54.99  1.00 
11/15/2024 54.83  54.83  54.83  54.83  1.00 
11/14/2024 55.72  55.72  55.72  55.72  1.00 
11/13/2024 56.11  56.11  56.11  56.11  1.00 
11/12/2024 56.07  56.07  56.07  56.07  1.00 
11/11/2024 56.20  56.20  56.20  56.20  1.00 
11/08/2024 56.08  56.08  56.08  56.08  1.00 
11/07/2024 55.88  55.88  55.88  55.88  1.00 
11/06/2024 55.49  55.49  55.49  55.49  1.00 
11/05/2024 54.07  54.07  54.07  54.07  1.00 
11/04/2024 53.48  53.48  53.48  53.48  1.00 
11/01/2024 53.59  53.59  53.59  53.59  1.00 
10/31/2024 53.23  53.23  53.23  53.23  1.00 
10/30/2024 54.13  54.13  54.13  54.13  1.00 
10/29/2024 54.24  54.24  54.24  54.24  1.00 
10/28/2024 54.05  54.05  54.05  54.05  1.00 
10/25/2024 53.84  53.84  53.84  53.84  1.00 
10/24/2024 54.04  54.04  54.04  54.04  1.00 
10/23/2024 53.97  53.97  53.97  53.97  1.00 
10/22/2024 54.31  54.31  54.31  54.31  1.00 
10/21/2024 54.36  54.36  54.36  54.36  1.00 
10/18/2024 54.58  54.58  54.58  54.58  1.00 
10/17/2024 54.45  54.45  54.45  54.45  1.00 
10/16/2024 54.42  54.42  54.42  54.42  1.00 
10/15/2024 54.17  54.17  54.17  54.17  1.00 
10/14/2024 54.49  54.49  54.49  54.49  1.00 
10/11/2024 54.06  54.06  54.06  54.06  1.00 
10/10/2024 53.64  53.64  53.64  53.64  1.00 
10/09/2024 53.72  53.72  53.72  53.72  1.00 
10/08/2024 53.33  53.33  53.33  53.33  1.00 
10/07/2024 52.91  52.91  52.91  52.91  1.00 
10/04/2024 53.38  53.38  53.38  53.38  1.00 
10/03/2024 52.92  52.92  52.92  52.92  1.00 
10/02/2024 53.03  53.03  53.03  53.03  1.00 
10/01/2024 53.00  53.00  53.00  53.00  1.00 
09/30/2024 53.43  53.43  53.43  53.43  1.00 
09/27/2024 53.27  53.27  53.27  53.27  1.00 
09/26/2024 53.32  53.32  53.32  53.32  1.00 
09/25/2024 53.11  53.11  53.11  53.11  1.00 
09/24/2024 53.28  53.28  53.28  53.28  1.00 
09/23/2024 53.25  53.25  53.25  53.25  1.00 
09/20/2024 53.15  53.15  53.15  53.15  1.00 
09/19/2024 53.31  53.31  53.31  53.31  1.00 
09/18/2024 52.41  52.41  52.41  52.41  1.00 
09/17/2024 52.58  52.58  52.58  52.58  1.00 
09/16/2024 52.55  52.55  52.55  52.55  1.00 
09/13/2024 52.37  52.37  52.37  52.37  1.00 
09/12/2024 52.00  52.00  52.00  52.00  1.00 
09/11/2024 51.61  51.61  51.61  51.61  1.00 
09/10/2024 51.14  51.14  51.14  51.14  1.00 
09/09/2024 51.03  51.03  51.03  51.03  1.00 
09/06/2024 50.43  50.43  50.43  50.43  1.00 

About Mfs Core Mutual Fund history

Mfs Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Core stock prices may prove useful in developing a viable investing in Mfs Core
The fund normally invests at least 80 percent of the funds net assets in equity securities. It may invest the funds assets in the stocks of companies the adviser believes to have above average earnings growth potential compared to other companies , in the stocks of companies the adviser believes are undervalued compared to their perceived worth , or in a combination of growth and value companies.

Mfs Core Mutual Fund Technical Analysis

Mfs Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Mfs Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Core's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Core financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Core security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators