Mfs E Equity Fund Price History

MRGAX Fund  USD 52.78  0.08  0.15%   
Below is the normalized historical share price chart for Mfs E Equity extending back to April 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs E stands at 52.78, as last reported on the 1st of February, with the highest price reaching 52.78 and the lowest price hitting 52.78 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs E Equity has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Mfs E exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs E's Risk Adjusted Performance of (0.01), standard deviation of 1.27, and Mean Deviation of 0.7501 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRGAX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs E by adding Mfs E to a well-diversified portfolio.

Mfs E Mutual Fund Price History Chart

There are several ways to analyze Mfs E Equity Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202456.95
Lowest PriceJanuary 10, 202550.21

Mfs E February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs E Price Action Indicator(0.04)
Mfs E Price Rate Of Daily Change 1.00 

Mfs E February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs E intraday prices and daily technical indicators to check the level of noise trading in Mfs E Equity Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs E for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.74 with a coefficient of variation of 4.07. The daily prices for the period are spread out with arithmetic mean of 53.66. The median price for the last 90 days is 53.78. The company issued dividends to stockholders on December 10, 2019.
OpenHighLowCloseVolume
01/31/2025 52.78  52.78  52.78  52.78  1.00 
01/30/2025 52.86  52.86  52.86  52.86  1.00 
01/29/2025 52.62  52.62  52.62  52.62  1.00 
01/28/2025 52.78  52.78  52.78  52.78  1.00 
01/27/2025 52.35  52.35  52.35  52.35  1.00 
01/24/2025 52.98  52.98  52.98  52.98  1.00 
01/23/2025 53.13  53.13  53.13  53.13  1.00 
01/22/2025 52.84  52.84  52.84  52.84  1.00 
01/21/2025 52.57  52.57  52.57  52.57  1.00 
01/17/2025 52.04  52.04  52.04  52.04  1.00 
01/16/2025 51.58  51.58  51.58  51.58  1.00 
01/15/2025 51.45  51.45  51.45  51.45  1.00 
01/14/2025 50.60  50.60  50.60  50.60  1.00 
01/13/2025 50.35  50.35  50.35  50.35  1.00 
01/10/2025 50.21  50.21  50.21  50.21  1.00 
01/08/2025 50.98  50.98  50.98  50.98  1.00 
01/07/2025 50.87  50.87  50.87  50.87  1.00 
01/06/2025 51.37  51.37  51.37  51.37  1.00 
01/03/2025 51.13  51.13  51.13  51.13  1.00 
01/02/2025 50.46  50.46  50.46  50.46  1.00 
12/31/2024 50.54  50.54  50.54  50.54  1.00 
12/30/2024 50.66  50.66  50.66  50.66  1.00 
12/27/2024 51.15  51.15  51.15  51.15  1.00 
12/26/2024 51.67  51.67  51.67  51.67  1.00 
12/24/2024 51.72  51.72  51.72  51.72  1.00 
12/23/2024 51.23  51.23  51.23  51.23  1.00 
12/20/2024 50.98  50.98  50.98  50.98  1.00 
12/19/2024 50.40  50.40  50.40  50.40  1.00 
12/18/2024 50.45  50.45  50.45  50.45  1.00 
12/17/2024 52.01  52.01  52.01  52.01  1.00 
12/16/2024 56.24  56.24  56.24  56.24  1.00 
12/13/2024 56.12  56.12  56.12  56.12  1.00 
12/12/2024 56.29  56.29  56.29  56.29  1.00 
12/11/2024 56.59  56.59  56.59  56.59  1.00 
12/10/2024 56.10  56.10  56.10  56.10  1.00 
12/09/2024 56.30  56.30  56.30  56.30  1.00 
12/06/2024 56.78  56.78  56.78  56.78  1.00 
12/05/2024 56.68  56.68  56.68  56.68  1.00 
12/04/2024 56.95  56.95  56.95  56.95  1.00 
12/03/2024 56.41  56.41  56.41  56.41  1.00 
12/02/2024 56.45  56.45  56.45  56.45  1.00 
11/29/2024 56.29  56.29  56.29  56.29  1.00 
11/27/2024 56.04  56.04  56.04  56.04  1.00 
11/26/2024 56.24  56.24  56.24  56.24  1.00 
11/25/2024 55.97  55.97  55.97  55.97  1.00 
11/22/2024 55.66  55.66  55.66  55.66  1.00 
11/21/2024 55.39  55.39  55.39  55.39  1.00 
11/20/2024 54.92  54.92  54.92  54.92  1.00 
11/19/2024 54.86  54.86  54.86  54.86  1.00 
11/18/2024 54.73  54.73  54.73  54.73  1.00 
11/15/2024 54.57  54.57  54.57  54.57  1.00 
11/14/2024 55.45  55.45  55.45  55.45  1.00 
11/13/2024 55.84  55.84  55.84  55.84  1.00 
11/12/2024 55.80  55.80  55.80  55.80  1.00 
11/11/2024 55.93  55.93  55.93  55.93  1.00 
11/08/2024 55.81  55.81  55.81  55.81  1.00 
11/07/2024 55.61  55.61  55.61  55.61  1.00 
11/06/2024 55.22  55.22  55.22  55.22  1.00 
11/05/2024 53.81  53.81  53.81  53.81  1.00 
11/04/2024 53.22  53.22  53.22  53.22  1.00 
11/01/2024 53.33  53.33  53.33  53.33  1.00 

About Mfs E Mutual Fund history

Mfs E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs E stock prices may prove useful in developing a viable investing in Mfs E
The fund normally invests at least 80 percent of the funds net assets in equity securities. It may invest the funds assets in the stocks of companies the adviser believes to have above average earnings growth potential compared to other companies , in the stocks of companies the adviser believes are undervalued compared to their perceived worth , or in a combination of growth and value companies.

Mfs E Mutual Fund Technical Analysis

Mfs E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Mfs E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs E's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs E financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs E security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges