Proshares Merger Etf Price History

MRGR Etf  USD 41.63  0.03  0.07%   
Below is the normalized historical share price chart for ProShares Merger ETF extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Merger stands at 41.63, as last reported on the 31st of January, with the highest price reaching 41.66 and the lowest price hitting 41.63 during the day.
3 y Volatility
3.56
200 Day MA
41.1287
1 y Volatility
2.7
50 Day MA
41.665
Inception Date
2012-12-11
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. Currently, ProShares Merger ETF is very steady. ProShares Merger ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Merger ETF, which you can use to evaluate the volatility of the etf. Please check ProShares Merger's Risk Adjusted Performance of 0.0734, semi deviation of 0.1517, and Coefficient Of Variation of 849.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0281%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRGR

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Merger is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Merger by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

ProShares Merger Etf Price History Chart

There are several ways to analyze ProShares Merger ETF price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202541.66
Lowest PriceNovember 19, 202440.67

ProShares Merger January 31, 2025 Etf Price Synopsis

Various analyses of ProShares Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Merger Price Action Indicator(0.03)
ProShares Merger Price Daily Balance Of Power(1.00)
ProShares Merger Price Rate Of Daily Change 1.00 

ProShares Merger January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Merger ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Merger intraday prices and daily technical indicators to check the level of noise trading in ProShares Merger ETF and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Merger for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.99 with a coefficient of variation of 0.7. The daily prices for the period are spread out with arithmetic mean of 41.05. The median price for the last 90 days is 40.97. The company issued dividends to stockholders on December 24, 2019.
OpenHighLowCloseVolume
01/31/2025
 41.66  41.66  41.62  41.62 
01/30/2025 41.65  41.66  41.65  41.66  283.00 
01/29/2025 41.66  41.66  41.66  41.66  146.00 
01/28/2025 41.58  41.58  41.58  41.58  52.00 
01/27/2025 41.71  41.72  41.54  41.54  760.00 
01/24/2025 41.57  41.61  41.56  41.61  743.00 
01/23/2025 41.59  41.59  41.59  41.59  23.00 
01/22/2025 41.52  41.54  41.52  41.54  2,111 
01/21/2025 41.92  41.92  41.49  41.57  1,632 
01/17/2025 41.58  41.69  41.54  41.54  793.00 
01/16/2025 41.46  41.46  41.42  41.42  195.00 
01/15/2025 41.52  41.52  41.48  41.48  1,407 
01/14/2025 41.42  41.44  41.42  41.44  214.00 
01/13/2025 40.57  41.38  40.57  41.38  754.00 
01/10/2025 41.29  41.30  41.28  41.30  2,139 
01/08/2025 41.32  41.32  41.31  41.31  602.00 
01/07/2025 41.17  41.17  41.17  41.17  49.00 
01/06/2025 41.20  41.20  41.20  41.20  197.00 
01/03/2025 41.15  41.17  41.15  41.17  387.00 
01/02/2025 41.10  41.10  41.10  41.10  130.00 
12/31/2024 41.05  41.05  41.00  41.00  256.00 
12/30/2024 41.02  41.02  40.98  40.98  570.00 
12/27/2024 40.95  40.95  40.95  40.95  61.00 
12/26/2024 41.04  41.04  41.04  41.04  192.00 
12/24/2024 41.04  41.04  41.04  41.04  256.00 
12/23/2024 40.65  40.97  40.65  40.95  3,387 
12/20/2024 40.92  40.96  40.92  40.96  25,400 
12/19/2024 40.70  40.70  40.70  40.70  234.00 
12/18/2024 40.69  40.69  40.69  40.69  858.00 
12/17/2024 40.75  40.75  40.75  40.75  656.00 
12/16/2024 40.79  40.79  40.79  40.79  340.00 
12/13/2024 40.81  40.81  40.78  40.78  176.00 
12/12/2024 40.89  40.89  40.81  40.81  443.00 
12/11/2024 41.28  41.28  40.86  40.86  866.00 
12/10/2024 40.85  40.88  40.85  40.87  1,231 
12/09/2024 40.83  40.83  40.83  40.83  136.00 
12/06/2024 40.85  40.94  40.85  40.94  248.00 
12/05/2024 40.92  40.92  40.92  40.92  34.00 
12/04/2024 40.28  40.97  40.28  40.97  614.00 
12/03/2024 40.78  40.84  40.78  40.84  1,050 
12/02/2024 40.89  40.89  40.82  40.84  436.00 
11/29/2024 40.80  40.83  40.80  40.83  138.00 
11/27/2024 40.88  40.88  40.88  40.88  251.00 
11/26/2024 40.93  40.93  40.93  40.93  397.00 
11/25/2024 40.99  40.99  40.88  40.96  1,964 
11/22/2024 40.99  41.07  40.98  41.07  1,113 
11/21/2024 40.94  40.94  40.94  40.94  528.00 
11/20/2024 40.73  40.76  40.73  40.76  598.00 
11/19/2024 40.66  40.67  40.66  40.67  439.00 
11/18/2024 40.78  40.78  40.78  40.78  89.00 
11/15/2024 41.01  41.02  40.75  40.79  5,024 
11/14/2024 40.78  40.86  40.78  40.79  2,835 
11/13/2024 40.98  40.98  40.82  40.86  638.00 
11/12/2024 40.70  40.78  40.70  40.78  840.00 
11/11/2024 40.73  40.82  40.69  40.69  868.00 
11/08/2024 40.72  40.72  40.68  40.68  585.00 
11/07/2024 41.20  41.20  41.10  41.10  336.00 
11/06/2024 41.10  41.10  41.10  41.10  244.00 
11/05/2024 41.00  41.00  41.00  41.00  312.00 
11/04/2024 41.01  41.01  40.97  40.97  438.00 
11/01/2024 41.08  41.08  40.93  41.00  1,241 

About ProShares Merger Etf history

ProShares Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Merger ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Merger stock prices may prove useful in developing a viable investing in ProShares Merger

ProShares Merger Etf Technical Analysis

ProShares Merger technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ProShares Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Merger's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Merger ETF is a strong investment it is important to analyze ProShares Merger's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Merger's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Merger ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of ProShares Merger ETF is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Merger's value that differs from its market value or its book value, called intrinsic value, which is ProShares Merger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Merger's market value can be influenced by many factors that don't directly affect ProShares Merger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Merger's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Merger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Merger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.