Mahaweli Reach (Sri Lanka) Price History
MRHN0000 | LKR 22.80 0.40 1.79% |
If you're considering investing in Mahaweli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahaweli Reach stands at 22.80, as last reported on the 2nd of February, with the highest price reaching 22.80 and the lowest price hitting 22.40 during the day. Mahaweli Reach appears to be somewhat reliable, given 3 months investment horizon. Mahaweli Reach Hotel has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Mahaweli Reach's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please exercise Mahaweli Reach's Risk Adjusted Performance of 0.1895, downside deviation of 3.03, and Mean Deviation of 2.5 to check out if our risk estimates are consistent with your expectations.
Mahaweli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mahaweli |
Sharpe Ratio = 0.2376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MRHN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Mahaweli Reach is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahaweli Reach by adding it to a well-diversified portfolio.
Mahaweli Reach Stock Price History Chart
There are several ways to analyze Mahaweli Stock price data. The simplest method is using a basic Mahaweli candlestick price chart, which shows Mahaweli Reach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 23.4 |
Lowest Price | November 5, 2024 | 13.3 |
Mahaweli Reach February 2, 2025 Stock Price Synopsis
Various analyses of Mahaweli Reach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahaweli Stock. It can be used to describe the percentage change in the price of Mahaweli Reach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahaweli Stock.Mahaweli Reach Price Daily Balance Of Power | 1.00 | |
Mahaweli Reach Price Action Indicator | 0.40 | |
Mahaweli Reach Price Rate Of Daily Change | 1.02 |
Mahaweli Reach February 2, 2025 Stock Price Analysis
Mahaweli Stock Price History Data
The price series of Mahaweli Reach for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 10.1 with a coefficient of variation of 18.37. The daily prices for the period are spread out with arithmetic mean of 18.91. The median price for the last 90 days is 20.7.Open | High | Low | Close | Volume | ||
02/02/2025 | 22.40 | 22.80 | 22.40 | 22.80 | ||
01/30/2025 | 22.40 | 22.80 | 22.40 | 22.80 | 6,303 | |
01/29/2025 | 22.50 | 22.70 | 22.40 | 22.40 | 9,756 | |
01/28/2025 | 22.60 | 22.60 | 22.00 | 22.00 | 14,160 | |
01/27/2025 | 22.00 | 22.50 | 22.00 | 22.50 | 12,335 | |
01/24/2025 | 22.50 | 22.50 | 22.10 | 22.10 | 13,372 | |
01/22/2025 | 22.60 | 22.60 | 22.50 | 22.60 | 2,273 | |
01/21/2025 | 22.00 | 22.70 | 22.00 | 22.00 | 593.00 | |
01/20/2025 | 22.50 | 22.70 | 22.50 | 22.70 | 18,833 | |
01/17/2025 | 22.00 | 22.50 | 22.00 | 22.50 | 1,600 | |
01/16/2025 | 22.50 | 22.50 | 22.00 | 22.00 | 4,348 | |
01/15/2025 | 22.30 | 22.30 | 22.00 | 22.00 | 3,805 | |
01/10/2025 | 22.00 | 22.90 | 22.00 | 22.10 | 5,006 | |
01/09/2025 | 22.80 | 22.80 | 22.10 | 22.80 | 2,416 | |
01/08/2025 | 23.00 | 23.00 | 21.90 | 22.00 | 492.00 | |
01/07/2025 | 22.00 | 22.90 | 21.50 | 22.40 | 10,389 | |
01/06/2025 | 22.60 | 23.40 | 22.10 | 22.20 | 11,068 | |
01/03/2025 | 23.50 | 24.50 | 22.70 | 23.40 | 91,546 | |
01/02/2025 | 21.40 | 23.00 | 21.40 | 22.80 | 45,707 | |
12/31/2024 | 21.60 | 21.70 | 21.50 | 21.70 | 5,706 | |
12/30/2024 | 22.00 | 22.30 | 21.50 | 21.50 | 31,712 | |
12/27/2024 | 21.50 | 22.50 | 21.50 | 21.60 | 40,390 | |
12/26/2024 | 21.90 | 22.70 | 21.30 | 22.40 | 9,098 | |
12/24/2024 | 20.80 | 22.00 | 20.80 | 21.90 | 16,472 | |
12/23/2024 | 21.00 | 21.80 | 20.70 | 21.30 | 56,890 | |
12/20/2024 | 20.60 | 21.00 | 20.60 | 20.90 | 3,228 | |
12/19/2024 | 20.50 | 21.50 | 20.50 | 20.50 | 5,424 | |
12/18/2024 | 20.70 | 21.60 | 20.50 | 20.60 | 1,167 | |
12/17/2024 | 21.70 | 21.70 | 20.70 | 20.80 | 12,624 | |
12/16/2024 | 21.80 | 21.80 | 20.50 | 21.20 | 14,450 | |
12/13/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 472.00 | |
12/12/2024 | 20.20 | 23.50 | 20.20 | 22.00 | 49,811 | |
12/11/2024 | 21.10 | 21.10 | 20.50 | 21.00 | 3,923 | |
12/10/2024 | 21.50 | 21.60 | 20.00 | 20.90 | 34,528 | |
12/09/2024 | 22.10 | 22.10 | 20.50 | 20.70 | 17,340 | |
12/06/2024 | 20.40 | 22.40 | 20.00 | 22.30 | 63,717 | |
12/05/2024 | 18.00 | 21.00 | 18.00 | 20.00 | 492,613 | |
12/04/2024 | 18.20 | 18.50 | 18.20 | 18.40 | 79,268 | |
12/03/2024 | 18.00 | 18.40 | 17.60 | 18.00 | 28,015 | |
12/02/2024 | 17.90 | 18.60 | 17.90 | 18.10 | 122,046 | |
11/29/2024 | 17.50 | 18.40 | 17.40 | 18.10 | 188,534 | |
11/28/2024 | 16.10 | 17.60 | 16.10 | 17.40 | 54,443 | |
11/27/2024 | 16.50 | 16.90 | 16.00 | 16.30 | 3,266 | |
11/26/2024 | 17.00 | 17.20 | 16.50 | 17.20 | 61.00 | |
11/25/2024 | 17.50 | 17.50 | 16.50 | 17.20 | 51,681 | |
11/22/2024 | 17.40 | 17.60 | 16.30 | 17.10 | 13,331 | |
11/21/2024 | 17.50 | 17.70 | 16.00 | 17.30 | 44,771 | |
11/20/2024 | 15.40 | 17.50 | 15.40 | 17.20 | 308,933 | |
11/19/2024 | 14.50 | 15.40 | 14.30 | 15.20 | 194,033 | |
11/18/2024 | 14.50 | 14.50 | 14.20 | 14.20 | 6,060 | |
11/14/2024 | 14.50 | 14.50 | 14.40 | 14.50 | 2,187 | |
11/13/2024 | 14.20 | 14.50 | 14.20 | 14.20 | 5,053 | |
11/12/2024 | 14.20 | 14.20 | 13.80 | 14.00 | 624.00 | |
11/11/2024 | 14.20 | 14.20 | 13.80 | 13.80 | 233.00 | |
11/08/2024 | 14.10 | 14.20 | 14.10 | 14.10 | 534.00 | |
11/07/2024 | 14.00 | 14.30 | 14.00 | 14.20 | 1,110 | |
11/06/2024 | 13.40 | 14.40 | 13.40 | 13.70 | 150.00 | |
11/05/2024 | 14.00 | 14.10 | 13.10 | 13.30 | 9,621 | |
11/04/2024 | 14.10 | 14.50 | 14.10 | 14.10 | 110.00 | |
10/30/2024 | 14.10 | 14.50 | 14.10 | 14.10 | 615.00 | |
10/29/2024 | 14.50 | 14.50 | 14.10 | 14.30 | 1,900 |
About Mahaweli Reach Stock history
Mahaweli Reach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahaweli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahaweli Reach Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahaweli Reach stock prices may prove useful in developing a viable investing in Mahaweli Reach
Mahaweli Reach Stock Technical Analysis
Mahaweli Reach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Mahaweli Reach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahaweli Reach's price direction in advance. Along with the technical and fundamental analysis of Mahaweli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahaweli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1895 | |||
Jensen Alpha | 0.7668 | |||
Total Risk Alpha | 0.469 | |||
Sortino Ratio | 0.2278 | |||
Treynor Ratio | (7.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mahaweli Stock analysis
When running Mahaweli Reach's price analysis, check to measure Mahaweli Reach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahaweli Reach is operating at the current time. Most of Mahaweli Reach's value examination focuses on studying past and present price action to predict the probability of Mahaweli Reach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahaweli Reach's price. Additionally, you may evaluate how the addition of Mahaweli Reach to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |