Mahaweli Reach (Sri Lanka) Price History

MRHN0000  LKR 22.80  0.40  1.79%   
If you're considering investing in Mahaweli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahaweli Reach stands at 22.80, as last reported on the 2nd of February, with the highest price reaching 22.80 and the lowest price hitting 22.40 during the day. Mahaweli Reach appears to be somewhat reliable, given 3 months investment horizon. Mahaweli Reach Hotel has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Mahaweli Reach's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please exercise Mahaweli Reach's Risk Adjusted Performance of 0.1895, downside deviation of 3.03, and Mean Deviation of 2.5 to check out if our risk estimates are consistent with your expectations.
  
Mahaweli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRHN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Mahaweli Reach is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahaweli Reach by adding it to a well-diversified portfolio.

Mahaweli Reach Stock Price History Chart

There are several ways to analyze Mahaweli Stock price data. The simplest method is using a basic Mahaweli candlestick price chart, which shows Mahaweli Reach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202523.4
Lowest PriceNovember 5, 202413.3

Mahaweli Reach February 2, 2025 Stock Price Synopsis

Various analyses of Mahaweli Reach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahaweli Stock. It can be used to describe the percentage change in the price of Mahaweli Reach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahaweli Stock.
Mahaweli Reach Price Daily Balance Of Power 1.00 
Mahaweli Reach Price Action Indicator 0.40 
Mahaweli Reach Price Rate Of Daily Change 1.02 

Mahaweli Reach February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mahaweli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mahaweli Reach intraday prices and daily technical indicators to check the level of noise trading in Mahaweli Stock and then apply it to test your longer-term investment strategies against Mahaweli.

Mahaweli Stock Price History Data

The price series of Mahaweli Reach for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 10.1 with a coefficient of variation of 18.37. The daily prices for the period are spread out with arithmetic mean of 18.91. The median price for the last 90 days is 20.7.
OpenHighLowCloseVolume
02/02/2025
 22.40  22.80  22.40  22.80 
01/30/2025 22.40  22.80  22.40  22.80  6,303 
01/29/2025 22.50  22.70  22.40  22.40  9,756 
01/28/2025 22.60  22.60  22.00  22.00  14,160 
01/27/2025 22.00  22.50  22.00  22.50  12,335 
01/24/2025 22.50  22.50  22.10  22.10  13,372 
01/22/2025 22.60  22.60  22.50  22.60  2,273 
01/21/2025 22.00  22.70  22.00  22.00  593.00 
01/20/2025 22.50  22.70  22.50  22.70  18,833 
01/17/2025 22.00  22.50  22.00  22.50  1,600 
01/16/2025 22.50  22.50  22.00  22.00  4,348 
01/15/2025 22.30  22.30  22.00  22.00  3,805 
01/10/2025 22.00  22.90  22.00  22.10  5,006 
01/09/2025 22.80  22.80  22.10  22.80  2,416 
01/08/2025 23.00  23.00  21.90  22.00  492.00 
01/07/2025 22.00  22.90  21.50  22.40  10,389 
01/06/2025 22.60  23.40  22.10  22.20  11,068 
01/03/2025 23.50  24.50  22.70  23.40  91,546 
01/02/2025 21.40  23.00  21.40  22.80  45,707 
12/31/2024 21.60  21.70  21.50  21.70  5,706 
12/30/2024 22.00  22.30  21.50  21.50  31,712 
12/27/2024 21.50  22.50  21.50  21.60  40,390 
12/26/2024 21.90  22.70  21.30  22.40  9,098 
12/24/2024 20.80  22.00  20.80  21.90  16,472 
12/23/2024 21.00  21.80  20.70  21.30  56,890 
12/20/2024 20.60  21.00  20.60  20.90  3,228 
12/19/2024 20.50  21.50  20.50  20.50  5,424 
12/18/2024 20.70  21.60  20.50  20.60  1,167 
12/17/2024 21.70  21.70  20.70  20.80  12,624 
12/16/2024 21.80  21.80  20.50  21.20  14,450 
12/13/2024 21.50  21.50  21.50  21.50  472.00 
12/12/2024 20.20  23.50  20.20  22.00  49,811 
12/11/2024 21.10  21.10  20.50  21.00  3,923 
12/10/2024 21.50  21.60  20.00  20.90  34,528 
12/09/2024 22.10  22.10  20.50  20.70  17,340 
12/06/2024 20.40  22.40  20.00  22.30  63,717 
12/05/2024 18.00  21.00  18.00  20.00  492,613 
12/04/2024 18.20  18.50  18.20  18.40  79,268 
12/03/2024 18.00  18.40  17.60  18.00  28,015 
12/02/2024 17.90  18.60  17.90  18.10  122,046 
11/29/2024 17.50  18.40  17.40  18.10  188,534 
11/28/2024 16.10  17.60  16.10  17.40  54,443 
11/27/2024 16.50  16.90  16.00  16.30  3,266 
11/26/2024 17.00  17.20  16.50  17.20  61.00 
11/25/2024 17.50  17.50  16.50  17.20  51,681 
11/22/2024 17.40  17.60  16.30  17.10  13,331 
11/21/2024 17.50  17.70  16.00  17.30  44,771 
11/20/2024 15.40  17.50  15.40  17.20  308,933 
11/19/2024 14.50  15.40  14.30  15.20  194,033 
11/18/2024 14.50  14.50  14.20  14.20  6,060 
11/14/2024 14.50  14.50  14.40  14.50  2,187 
11/13/2024 14.20  14.50  14.20  14.20  5,053 
11/12/2024 14.20  14.20  13.80  14.00  624.00 
11/11/2024 14.20  14.20  13.80  13.80  233.00 
11/08/2024 14.10  14.20  14.10  14.10  534.00 
11/07/2024 14.00  14.30  14.00  14.20  1,110 
11/06/2024 13.40  14.40  13.40  13.70  150.00 
11/05/2024 14.00  14.10  13.10  13.30  9,621 
11/04/2024 14.10  14.50  14.10  14.10  110.00 
10/30/2024 14.10  14.50  14.10  14.10  615.00 
10/29/2024 14.50  14.50  14.10  14.30  1,900 

About Mahaweli Reach Stock history

Mahaweli Reach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahaweli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahaweli Reach Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahaweli Reach stock prices may prove useful in developing a viable investing in Mahaweli Reach

Mahaweli Reach Stock Technical Analysis

Mahaweli Reach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mahaweli Reach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mahaweli Reach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mahaweli Reach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mahaweli Reach's price direction in advance. Along with the technical and fundamental analysis of Mahaweli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahaweli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mahaweli Stock analysis

When running Mahaweli Reach's price analysis, check to measure Mahaweli Reach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahaweli Reach is operating at the current time. Most of Mahaweli Reach's value examination focuses on studying past and present price action to predict the probability of Mahaweli Reach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahaweli Reach's price. Additionally, you may evaluate how the addition of Mahaweli Reach to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk