Msift High Yield Fund Price History
MRHYX Fund | USD 8.62 0.01 0.12% |
Below is the normalized historical share price chart for Msift High Yield extending back to June 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msift High stands at 8.62, as last reported on the 22nd of November, with the highest price reaching 8.62 and the lowest price hitting 8.62 during the day.
If you're considering investing in Msift Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Msift Mutual Fund to be very steady. Msift High Yield has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Msift High, which you can use to evaluate the volatility of the fund. Please verify Msift High's Risk Adjusted Performance of 0.1839, mean deviation of 0.0905, and Coefficient Of Variation of 315.5 to check out if the risk estimate we provide is consistent with the expected return of 0.0298%.
Msift Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Msift |
Sharpe Ratio = 0.2787
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MRHYX |
Based on monthly moving average Msift High is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msift High by adding it to a well-diversified portfolio.
Msift High Mutual Fund Price History Chart
There are several ways to analyze Msift High Yield Fund price data. The simplest method is using a basic Msift candlestick price chart, which shows Msift High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.63 |
Lowest Price | September 3, 2024 | 8.46 |
Msift High November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Msift High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msift Mutual Fund. It can be used to describe the percentage change in the price of Msift High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msift Mutual Fund.Msift High Price Rate Of Daily Change | 1.00 | |
Msift High Price Action Indicator | (0.01) |
Msift High November 22, 2024 Mutual Fund Price Analysis
Msift Mutual Fund Price History Data
The price series of Msift High for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.61. The daily prices for the period are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 8.56. The company issued dividends to stockholders on 4th of October 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 8.62 | 8.62 | 8.62 | 8.62 | ||
11/21/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/20/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/19/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/18/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/15/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/14/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/13/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/12/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/11/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/08/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/07/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/06/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/05/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/04/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/01/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/31/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/30/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/29/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/28/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/25/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/23/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/22/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/21/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/18/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/17/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/16/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/15/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/14/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/11/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/10/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/09/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/08/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/07/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/04/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/03/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/02/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/01/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/30/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/27/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/26/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/25/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/24/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/23/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/20/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/19/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/17/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
09/16/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/13/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/11/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/10/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/09/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/06/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/05/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/04/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
09/03/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
08/30/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
08/29/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 |
About Msift High Mutual Fund history
Msift High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msift is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msift High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msift High stock prices may prove useful in developing a viable investing in Msift High
Under normal circumstances, at least 80 percent of the funds assets will be invested in high yield securities . The fund seeks to achieve its investment objective by investing primarily in high yield securities which are fixed income securities rated by one or more rating agencies below Baa3 by Moodys Investors Service, Inc. , below BBB- by SP Global Ratings Group, a division of SP Global Inc. , below BBB- by Fitch Ratings, Inc. or if unrated considered by the adviser to be of equivalent quality.
Msift High Mutual Fund Technical Analysis
Msift High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Msift High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Msift High's price direction in advance. Along with the technical and fundamental analysis of Msift Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msift to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1839 | |||
Jensen Alpha | 0.0255 | |||
Total Risk Alpha | 0.011 | |||
Sortino Ratio | (0.50) | |||
Treynor Ratio | 23.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Msift Mutual Fund
Msift High financial ratios help investors to determine whether Msift Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msift with respect to the benefits of owning Msift High security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |