Meridian Equity Income Fund Price History
MRIEX Fund | USD 15.30 0.01 0.07% |
Below is the normalized historical share price chart for Meridian Equity Income extending back to November 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Equity stands at 15.30, as last reported on the 24th of November, with the highest price reaching 15.30 and the lowest price hitting 15.30 during the day.
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be very steady. Meridian Equity Income has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meridian Equity, which you can use to evaluate the volatility of the fund. Please verify Meridian Equity's Mean Deviation of 0.3959, risk adjusted performance of 0.1271, and Downside Deviation of 0.4599 to check out if the risk estimate we provide is consistent with the expected return of 0.0732%.
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Meridian |
Sharpe Ratio = 0.1566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MRIEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Meridian Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Equity by adding it to a well-diversified portfolio.
Meridian Equity Mutual Fund Price History Chart
There are several ways to analyze Meridian Equity Income Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 15.32 |
Lowest Price | September 6, 2024 | 14.39 |
Meridian Equity November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Meridian Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.Meridian Equity Price Rate Of Daily Change | 1.00 |
Meridian Equity November 24, 2024 Mutual Fund Price Analysis
Meridian Mutual Fund Price History Data
The price series of Meridian Equity for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.67. The daily prices for the period are spread out with arithmetic mean of 14.97. The median price for the last 90 days is 15.03. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 15.30 | 15.30 | 15.30 | 15.30 | ||
11/22/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/21/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
11/20/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/19/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
11/18/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
11/15/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
11/14/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
11/13/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/12/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
11/11/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/08/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
11/07/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/06/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/05/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/04/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/01/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/31/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/30/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/29/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/28/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
10/25/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/24/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/23/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/22/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/21/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/18/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
10/17/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
10/16/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/15/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
10/14/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
10/11/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/10/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/09/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/08/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/07/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
10/04/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/03/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/02/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/01/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
09/30/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
09/27/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
09/26/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
09/25/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
09/24/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
09/23/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/20/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
09/19/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
09/18/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
09/17/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
09/16/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
09/13/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
09/12/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
09/11/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
09/10/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
09/09/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
09/06/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
09/05/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
09/04/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
09/03/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
08/30/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 |
About Meridian Equity Mutual Fund history
Meridian Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Equity stock prices may prove useful in developing a viable investing in Meridian Equity
The fund will invest at least 80 percent of its net assets in long or short positions in equity securities. Equity securities include, but are not limited to, common and preferred stocks as well as convertible securities, such as options, in domestic and foreign companies. It may invest up to 25 percent of its total assets, calculated at the time of purchase, in securities of foreign companies, including emerging market companies.
Meridian Equity Mutual Fund Technical Analysis
Meridian Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Meridian Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridian Equity's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1271 | |||
Jensen Alpha | 0.0245 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.1799 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Meridian Mutual Fund
Meridian Equity financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Equity security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |