YD More (Israel) Price History
MRIN Stock | 1,460 9.00 0.62% |
If you're considering investing in MRIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of YD More stands at 1,460, as last reported on the 30th of January, with the highest price reaching 1,490 and the lowest price hitting 1,437 during the day. YD More appears to be very steady, given 3 months investment horizon. YD More Investments retains Efficiency (Sharpe Ratio) of 0.23, which attests that the company had a 0.23 % return per unit of price deviation over the last 3 months. By inspecting YD More's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize YD More's standard deviation of 2.73, and Market Risk Adjusted Performance of 1.03 to validate if our risk estimates are consistent with your expectations.
MRIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MRIN |
Sharpe Ratio = 0.2256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MRIN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average YD More is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YD More by adding it to a well-diversified portfolio.
YD More Stock Price History Chart
There are several ways to analyze MRIN Stock price data. The simplest method is using a basic MRIN candlestick price chart, which shows YD More price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 1570.0 |
Lowest Price | October 10, 2024 | 922.19 |
YD More January 30, 2025 Stock Price Synopsis
Various analyses of YD More's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRIN Stock. It can be used to describe the percentage change in the price of YD More from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRIN Stock.YD More Price Rate Of Daily Change | 1.01 | |
YD More Price Action Indicator | 1.00 | |
YD More Price Daily Balance Of Power | 0.17 | |
YD More Market Facilitation Index | 0.0003 | |
YD More Accumulation Distribution | 5,509 |
YD More January 30, 2025 Stock Price Analysis
MRIN Stock Price History Data
The price series of YD More for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 701.01 with a coefficient of variation of 17.01. The daily prices for the period are spread out with arithmetic mean of 1277.22. The median price for the last 90 days is 1387.48. The company issued dividends to stockholders on 2022-12-13.Open | High | Low | Close | Volume | ||
01/30/2025 | 1,451 | 1,490 | 1,437 | 1,460 | 154,870 | |
01/29/2025 | 1,475 | 1,489 | 1,438 | 1,451 | 87,631 | |
01/28/2025 | 1,510 | 1,516 | 1,450 | 1,470 | 47,222 | |
01/27/2025 | 1,510 | 1,527 | 1,485 | 1,501 | 68,338 | |
01/23/2025 | 1,515 | 1,554 | 1,504 | 1,546 | 104,824 | |
01/22/2025 | 1,563 | 1,585 | 1,550 | 1,564 | 225,963 | |
01/21/2025 | 1,508 | 1,575 | 1,499 | 1,570 | 137,431 | |
01/20/2025 | 1,497 | 1,510 | 1,495 | 1,508 | 108,569 | |
01/16/2025 | 1,490 | 1,505 | 1,481 | 1,500 | 67,922 | |
01/15/2025 | 1,455 | 1,494 | 1,439 | 1,494 | 42,619 | |
01/14/2025 | 1,454 | 1,470 | 1,450 | 1,455 | 66,445 | |
01/13/2025 | 1,469 | 1,470 | 1,445 | 1,454 | 26,807 | |
01/09/2025 | 1,449 | 1,456 | 1,423 | 1,444 | 31,853 | |
01/08/2025 | 1,460 | 1,489 | 1,445 | 1,448 | 73,626 | |
01/07/2025 | 1,502 | 1,502 | 1,450 | 1,454 | 110,128 | |
01/06/2025 | 1,482 | 1,510 | 1,482 | 1,510 | 101,707 | |
01/02/2025 | 1,486 | 1,501 | 1,466 | 1,471 | 32,872 | |
12/31/2024 | 1,391 | 1,498 | 1,391 | 1,490 | 144,174 | |
12/30/2024 | 1,351 | 1,425 | 1,351 | 1,398 | 69,359 | |
12/26/2024 | 1,409 | 1,409 | 1,365 | 1,383 | 46,893 | |
12/25/2024 | 1,425 | 1,440 | 1,383 | 1,421 | 92,243 | |
12/24/2024 | 1,460 | 1,464 | 1,413 | 1,425 | 129,723 | |
12/23/2024 | 1,483 | 1,490 | 1,460 | 1,461 | 42,079 | |
12/19/2024 | 1,488 | 1,500 | 1,450 | 1,471 | 179,254 | |
12/18/2024 | 1,444 | 1,528 | 1,435 | 1,528 | 184,496 | |
12/17/2024 | 1,450 | 1,466 | 1,431 | 1,443 | 97,096 | |
12/16/2024 | 1,427 | 1,474 | 1,378 | 1,450 | 138,353 | |
12/12/2024 | 1,440 | 1,451 | 1,402 | 1,407 | 65,386 | |
12/11/2024 | 1,471 | 1,510 | 1,441 | 1,455 | 115,465 | |
12/10/2024 | 1,457 | 1,480 | 1,443 | 1,471 | 74,431 | |
12/09/2024 | 1,430 | 1,463 | 1,411 | 1,457 | 69,461 | |
12/05/2024 | 1,387 | 1,417 | 1,358 | 1,390 | 62,273 | |
12/04/2024 | 1,387 | 1,415 | 1,366 | 1,387 | 168,074 | |
12/03/2024 | 1,424 | 1,439 | 1,382 | 1,388 | 105,802 | |
12/02/2024 | 1,362 | 1,400 | 1,362 | 1,400 | 63,817 | |
11/28/2024 | 1,304 | 1,337 | 1,277 | 1,289 | 110,682 | |
11/27/2024 | 1,306 | 1,387 | 1,306 | 1,352 | 196,073 | |
11/26/2024 | 1,289 | 1,303 | 1,289 | 1,303 | 53,847 | |
11/25/2024 | 1,255 | 1,303 | 1,252 | 1,303 | 60,839 | |
11/21/2024 | 1,253 | 1,280 | 1,231 | 1,246 | 53,465 | |
11/20/2024 | 1,199 | 1,256 | 1,188 | 1,254 | 51,251 | |
11/19/2024 | 1,201 | 1,222 | 1,190 | 1,201 | 44,680 | |
11/18/2024 | 1,191 | 1,204 | 1,186 | 1,204 | 75,236 | |
11/14/2024 | 1,162 | 1,193 | 1,146 | 1,162 | 34,132 | |
11/13/2024 | 1,177 | 1,177 | 1,155 | 1,161 | 26,694 | |
11/12/2024 | 1,142 | 1,191 | 1,134 | 1,178 | 54,793 | |
11/11/2024 | 1,130 | 1,146 | 1,113 | 1,126 | 77,663 | |
11/07/2024 | 1,099 | 1,111 | 1,087 | 1,087 | 119,916 | |
11/06/2024 | 1,107 | 1,116 | 1,094 | 1,099 | 23,335 | |
11/05/2024 | 1,077 | 1,101 | 1,075 | 1,096 | 101,923 | |
11/04/2024 | 1,057 | 1,076 | 1,044 | 1,076 | 70,398 | |
10/31/2024 | 1,062 | 1,100 | 1,047 | 1,051 | 63,775 | |
10/30/2024 | 1,101 | 1,108 | 1,062 | 1,096 | 75,824 | |
10/29/2024 | 1,069 | 1,108 | 1,061 | 1,101 | 129,054 | |
10/28/2024 | 1,062 | 1,073 | 1,051 | 1,056 | 52,097 | |
10/22/2024 | 1,024 | 1,033 | 1,010 | 1,023 | 37,890 | |
10/21/2024 | 1,004 | 1,044 | 1,004 | 1,023 | 52,653 | |
10/15/2024 | 938.70 | 1,004 | 938.70 | 984.85 | 74,384 | |
10/14/2024 | 916.97 | 945.46 | 916.97 | 941.21 | 347,058 | |
10/10/2024 | 925.08 | 926.24 | 917.26 | 922.19 | 8,068 | |
10/09/2024 | 921.13 | 924.89 | 919.19 | 924.89 | 45,138 |
About YD More Stock history
YD More investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YD More Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YD More stock prices may prove useful in developing a viable investing in YD More
More Investments Ltd engages in the investment management business in Israel. The company was founded in 2006 and is based in Ramat Gan, Israel. Y D operates under Asset Management classification in Israel and is traded on Tel Aviv Stock Exchange.
YD More Stock Technical Analysis
YD More technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
YD More Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YD More's price direction in advance. Along with the technical and fundamental analysis of MRIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2524 | |||
Jensen Alpha | 0.7301 | |||
Total Risk Alpha | 0.5446 | |||
Sortino Ratio | 0.3436 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MRIN Stock analysis
When running YD More's price analysis, check to measure YD More's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YD More is operating at the current time. Most of YD More's value examination focuses on studying past and present price action to predict the probability of YD More's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YD More's price. Additionally, you may evaluate how the addition of YD More to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |