YD More (Israel) Price History

MRIN Stock   1,460  9.00  0.62%   
If you're considering investing in MRIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of YD More stands at 1,460, as last reported on the 30th of January, with the highest price reaching 1,490 and the lowest price hitting 1,437 during the day. YD More appears to be very steady, given 3 months investment horizon. YD More Investments retains Efficiency (Sharpe Ratio) of 0.23, which attests that the company had a 0.23 % return per unit of price deviation over the last 3 months. By inspecting YD More's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize YD More's standard deviation of 2.73, and Market Risk Adjusted Performance of 1.03 to validate if our risk estimates are consistent with your expectations.
  
MRIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2256

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average YD More is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YD More by adding it to a well-diversified portfolio.

YD More Stock Price History Chart

There are several ways to analyze MRIN Stock price data. The simplest method is using a basic MRIN candlestick price chart, which shows YD More price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251570.0
Lowest PriceOctober 10, 2024922.19

YD More January 30, 2025 Stock Price Synopsis

Various analyses of YD More's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRIN Stock. It can be used to describe the percentage change in the price of YD More from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRIN Stock.
YD More Price Rate Of Daily Change 1.01 
YD More Price Action Indicator 1.00 
YD More Price Daily Balance Of Power 0.17 
YD More Market Facilitation Index 0.0003 
YD More Accumulation Distribution 5,509 

YD More January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MRIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YD More intraday prices and daily technical indicators to check the level of noise trading in MRIN Stock and then apply it to test your longer-term investment strategies against MRIN.

MRIN Stock Price History Data

The price series of YD More for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 701.01 with a coefficient of variation of 17.01. The daily prices for the period are spread out with arithmetic mean of 1277.22. The median price for the last 90 days is 1387.48. The company issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
01/30/2025 1,451  1,490  1,437  1,460  154,870 
01/29/2025 1,475  1,489  1,438  1,451  87,631 
01/28/2025 1,510  1,516  1,450  1,470  47,222 
01/27/2025 1,510  1,527  1,485  1,501  68,338 
01/23/2025 1,515  1,554  1,504  1,546  104,824 
01/22/2025 1,563  1,585  1,550  1,564  225,963 
01/21/2025 1,508  1,575  1,499  1,570  137,431 
01/20/2025 1,497  1,510  1,495  1,508  108,569 
01/16/2025 1,490  1,505  1,481  1,500  67,922 
01/15/2025 1,455  1,494  1,439  1,494  42,619 
01/14/2025 1,454  1,470  1,450  1,455  66,445 
01/13/2025 1,469  1,470  1,445  1,454  26,807 
01/09/2025 1,449  1,456  1,423  1,444  31,853 
01/08/2025 1,460  1,489  1,445  1,448  73,626 
01/07/2025 1,502  1,502  1,450  1,454  110,128 
01/06/2025 1,482  1,510  1,482  1,510  101,707 
01/02/2025 1,486  1,501  1,466  1,471  32,872 
12/31/2024 1,391  1,498  1,391  1,490  144,174 
12/30/2024 1,351  1,425  1,351  1,398  69,359 
12/26/2024 1,409  1,409  1,365  1,383  46,893 
12/25/2024 1,425  1,440  1,383  1,421  92,243 
12/24/2024 1,460  1,464  1,413  1,425  129,723 
12/23/2024 1,483  1,490  1,460  1,461  42,079 
12/19/2024 1,488  1,500  1,450  1,471  179,254 
12/18/2024 1,444  1,528  1,435  1,528  184,496 
12/17/2024 1,450  1,466  1,431  1,443  97,096 
12/16/2024 1,427  1,474  1,378  1,450  138,353 
12/12/2024 1,440  1,451  1,402  1,407  65,386 
12/11/2024 1,471  1,510  1,441  1,455  115,465 
12/10/2024 1,457  1,480  1,443  1,471  74,431 
12/09/2024 1,430  1,463  1,411  1,457  69,461 
12/05/2024 1,387  1,417  1,358  1,390  62,273 
12/04/2024 1,387  1,415  1,366  1,387  168,074 
12/03/2024 1,424  1,439  1,382  1,388  105,802 
12/02/2024 1,362  1,400  1,362  1,400  63,817 
11/28/2024 1,304  1,337  1,277  1,289  110,682 
11/27/2024 1,306  1,387  1,306  1,352  196,073 
11/26/2024 1,289  1,303  1,289  1,303  53,847 
11/25/2024 1,255  1,303  1,252  1,303  60,839 
11/21/2024 1,253  1,280  1,231  1,246  53,465 
11/20/2024 1,199  1,256  1,188  1,254  51,251 
11/19/2024 1,201  1,222  1,190  1,201  44,680 
11/18/2024 1,191  1,204  1,186  1,204  75,236 
11/14/2024 1,162  1,193  1,146  1,162  34,132 
11/13/2024 1,177  1,177  1,155  1,161  26,694 
11/12/2024 1,142  1,191  1,134  1,178  54,793 
11/11/2024 1,130  1,146  1,113  1,126  77,663 
11/07/2024 1,099  1,111  1,087  1,087  119,916 
11/06/2024 1,107  1,116  1,094  1,099  23,335 
11/05/2024 1,077  1,101  1,075  1,096  101,923 
11/04/2024 1,057  1,076  1,044  1,076  70,398 
10/31/2024 1,062  1,100  1,047  1,051  63,775 
10/30/2024 1,101  1,108  1,062  1,096  75,824 
10/29/2024 1,069  1,108  1,061  1,101  129,054 
10/28/2024 1,062  1,073  1,051  1,056  52,097 
10/22/2024 1,024  1,033  1,010  1,023  37,890 
10/21/2024 1,004  1,044  1,004  1,023  52,653 
10/15/2024 938.70  1,004  938.70  984.85  74,384 
10/14/2024 916.97  945.46  916.97  941.21  347,058 
10/10/2024 925.08  926.24  917.26  922.19  8,068 
10/09/2024 921.13  924.89  919.19  924.89  45,138 

About YD More Stock history

YD More investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YD More Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YD More stock prices may prove useful in developing a viable investing in YD More
More Investments Ltd engages in the investment management business in Israel. The company was founded in 2006 and is based in Ramat Gan, Israel. Y D operates under Asset Management classification in Israel and is traded on Tel Aviv Stock Exchange.

YD More Stock Technical Analysis

YD More technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YD More technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YD More trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

YD More Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YD More's price direction in advance. Along with the technical and fundamental analysis of MRIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MRIN Stock analysis

When running YD More's price analysis, check to measure YD More's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YD More is operating at the current time. Most of YD More's value examination focuses on studying past and present price action to predict the probability of YD More's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YD More's price. Additionally, you may evaluate how the addition of YD More to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio