Merck KGaA (Germany) Price History

MRK Stock   141.60  0.65  0.46%   
If you're considering investing in Merck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merck KGaA stands at 141.60, as last reported on the 2nd of December, with the highest price reaching 141.60 and the lowest price hitting 139.90 during the day. Merck KGaA has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Merck KGaA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merck KGaA's Standard Deviation of 1.63, risk adjusted performance of (0.14), and Mean Deviation of 1.07 to check out the risk estimate we provide.
  
Merck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRK

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merck KGaA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merck KGaA by adding Merck KGaA to a well-diversified portfolio.

Merck KGaA Stock Price History Chart

There are several ways to analyze Merck Stock price data. The simplest method is using a basic Merck candlestick price chart, which shows Merck KGaA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024170.3
Lowest PriceNovember 20, 2024138.1

Merck KGaA December 2, 2024 Stock Price Synopsis

Various analyses of Merck KGaA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merck Stock. It can be used to describe the percentage change in the price of Merck KGaA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merck Stock.
Merck KGaA Price Rate Of Daily Change 1.00 
Merck KGaA Price Action Indicator 1.17 
Merck KGaA Price Daily Balance Of Power 0.38 

Merck KGaA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merck KGaA intraday prices and daily technical indicators to check the level of noise trading in Merck Stock and then apply it to test your longer-term investment strategies against Merck.

Merck Stock Price History Data

The price series of Merck KGaA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 37.75 with a coefficient of variation of 6.24. The daily prices for the period are spread out with arithmetic mean of 156.36. The median price for the last 90 days is 155.6. The company underwent 2:1 stock split on 30th of June 2014. Merck KGaA issued dividends to stockholders on 2022-04-25.
OpenHighLowCloseVolume
12/02/2024
 140.65  141.60  139.90  141.60 
11/29/2024 140.65  141.60  139.90  141.60  174,904 
11/28/2024 142.30  142.45  140.95  140.95  113,861 
11/27/2024 142.00  142.70  141.40  141.95  156,107 
11/26/2024 142.75  142.95  141.20  141.75  199,892 
11/25/2024 141.75  143.10  141.25  142.95  482,634 
11/22/2024 138.95  142.00  138.75  141.75  316,849 
11/21/2024 138.25  138.65  137.50  138.30  214,141 
11/20/2024 140.25  140.55  137.70  138.10  215,891 
11/19/2024 141.05  142.05  137.85  139.70  260,226 
11/18/2024 142.90  143.45  139.35  140.00  347,464 
11/15/2024 145.00  145.50  142.75  143.20  466,957 
11/14/2024 150.00  150.40  143.80  146.45  653,182 
11/13/2024 150.05  151.55  148.60  151.55  315,690 
11/12/2024 150.95  154.00  149.35  150.90  257,317 
11/11/2024 152.30  152.75  151.25  152.25  144,506 
11/08/2024 151.95  152.95  150.35  150.85  245,844 
11/07/2024 149.20  152.90  149.00  151.35  175,653 
11/06/2024 153.55  154.60  149.00  149.50  243,462 
11/05/2024 153.30  153.75  152.30  152.45  115,769 
11/04/2024 153.65  155.20  153.35  153.60  148,117 
11/01/2024 151.55  155.15  150.45  154.05  252,287 
10/31/2024 150.50  152.05  150.10  152.00  232,804 
10/30/2024 151.20  152.00  149.40  151.15  271,718 
10/29/2024 155.65  155.75  152.35  152.35  241,038 
10/28/2024 156.85  157.35  155.15  155.60  148,728 
10/25/2024 155.30  156.30  154.65  156.30  188,719 
10/24/2024 158.75  158.75  155.50  155.50  280,774 
10/23/2024 161.25  161.45  158.70  158.70  190,570 
10/22/2024 160.85  163.95  159.50  161.90  307,411 
10/21/2024 164.70  165.25  161.40  161.75  218,243 
10/18/2024 165.15  165.85  164.15  164.70  227,727 
10/17/2024 166.00  168.25  161.95  165.85  511,736 
10/16/2024 155.20  155.60  153.75  154.20  276,185 
10/15/2024 158.95  160.00  156.30  156.75  331,694 
10/14/2024 157.15  158.75  156.20  158.25  201,470 
10/11/2024 155.10  156.95  154.65  156.95  270,976 
10/10/2024 155.20  156.20  154.45  155.15  185,222 
10/09/2024 154.50  156.00  154.40  155.60  192,456 
10/08/2024 151.75  154.50  151.05  154.50  234,604 
10/07/2024 154.50  154.50  151.90  152.90  349,553 
10/04/2024 155.75  156.80  154.55  154.90  324,806 
10/03/2024 157.80  158.40  156.25  156.65  216,577 
10/02/2024 156.40  157.40  154.90  157.40  299,471 
10/01/2024 158.60  159.75  154.75  156.40  314,842 
09/30/2024 160.30  160.70  157.95  158.00  236,469 
09/27/2024 160.70  161.45  158.45  160.55  294,628 
09/26/2024 156.00  161.65  156.00  160.00  384,068 
09/25/2024 155.95  156.30  154.65  155.05  183,349 
09/24/2024 156.40  156.50  154.60  156.00  212,340 
09/23/2024 158.05  158.15  155.15  155.55  414,140 
09/20/2024 165.30  165.35  157.15  157.55  911,605 
09/19/2024 168.85  170.85  165.80  166.85  264,459 
09/18/2024 166.00  166.65  163.95  166.00  184,529 
09/17/2024 167.35  168.35  165.95  166.65  144,366 
09/16/2024 168.50  168.90  166.05  166.05  280,022 
09/13/2024 168.60  170.05  167.95  168.20  231,330 
09/12/2024 171.15  171.95  168.30  168.55  234,461 
09/11/2024 169.95  171.00  169.00  169.80  243,106 
09/10/2024 169.65  171.15  168.65  170.30  228,615 
09/09/2024 169.95  170.45  168.70  169.90  168,029 

About Merck KGaA Stock history

Merck KGaA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merck KGaA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merck KGaA stock prices may prove useful in developing a viable investing in Merck KGaA

Merck KGaA Stock Technical Analysis

Merck KGaA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merck KGaA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merck KGaA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Merck KGaA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merck KGaA's price direction in advance. Along with the technical and fundamental analysis of Merck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Merck Stock Analysis

When running Merck KGaA's price analysis, check to measure Merck KGaA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merck KGaA is operating at the current time. Most of Merck KGaA's value examination focuses on studying past and present price action to predict the probability of Merck KGaA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merck KGaA's price. Additionally, you may evaluate how the addition of Merck KGaA to your portfolios can decrease your overall portfolio volatility.