MIRAMAR HOTEL (Germany) Price History

MRL Stock  EUR 1.12  0.01  0.88%   
If you're considering investing in MIRAMAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of MIRAMAR HOTEL stands at 1.12, as last reported on the 26th of November, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. MIRAMAR HOTEL appears to be dangerous, given 3 months investment horizon. MIRAMAR HOTEL INV has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for MIRAMAR HOTEL, which you can use to evaluate the volatility of the firm. Please exercise MIRAMAR HOTEL's risk adjusted performance of 0.1079, and Mean Deviation of 1.07 to check out if our risk estimates are consistent with your expectations.
  
MIRAMAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average MIRAMAR HOTEL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIRAMAR HOTEL by adding it to a well-diversified portfolio.

MIRAMAR HOTEL Stock Price History Chart

There are several ways to analyze MIRAMAR Stock price data. The simplest method is using a basic MIRAMAR candlestick price chart, which shows MIRAMAR HOTEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241.15
Lowest PriceSeptember 3, 20240.87

MIRAMAR HOTEL November 26, 2024 Stock Price Synopsis

Various analyses of MIRAMAR HOTEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIRAMAR Stock. It can be used to describe the percentage change in the price of MIRAMAR HOTEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIRAMAR Stock.
MIRAMAR HOTEL Price Rate Of Daily Change 0.99 

MIRAMAR HOTEL November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MIRAMAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MIRAMAR HOTEL intraday prices and daily technical indicators to check the level of noise trading in MIRAMAR Stock and then apply it to test your longer-term investment strategies against MIRAMAR.

MIRAMAR Stock Price History Data

The price series of MIRAMAR HOTEL for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.28 with a coefficient of variation of 11.33. The daily prices for the period are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.11. The company issued dividends to stockholders on September 22, 2019.
OpenHighLowCloseVolume
11/26/2024
 1.12  1.12  1.12  1.12 
11/25/2024 1.12  1.12  1.12  1.12  1.00 
11/22/2024 1.13  1.13  1.13  1.13  1.00 
11/21/2024 1.13  1.13  1.13  1.13  1.00 
11/20/2024 1.13  1.13  1.13  1.13  1.00 
11/19/2024 1.12  1.12  1.12  1.12  1.00 
11/18/2024 1.13  1.13  1.13  1.13  1.00 
11/15/2024 1.12  1.12  1.12  1.12  1.00 
11/14/2024 1.13  1.13  1.13  1.13  1.00 
11/13/2024 1.13  1.13  1.13  1.13  1.00 
11/12/2024 1.13  1.13  1.13  1.13  1.00 
11/11/2024 1.12  1.12  1.12  1.12  1.00 
11/08/2024 1.12  1.12  1.12  1.12  1.00 
11/07/2024 1.12  1.12  1.12  1.12  1.00 
11/06/2024 1.12  1.12  1.12  1.12  1.00 
11/05/2024 1.11  1.11  1.11  1.11  1.00 
11/04/2024 1.10  1.10  1.10  1.10  1.00 
11/01/2024 1.11  1.11  1.11  1.11  250.00 
10/31/2024 1.11  1.11  1.11  1.11  250.00 
10/30/2024 1.11  1.11  1.11  1.11  250.00 
10/29/2024 1.12  1.12  1.12  1.12  250.00 
10/28/2024 1.12  1.12  1.12  1.12  250.00 
10/25/2024 1.12  1.12  1.12  1.12  250.00 
10/24/2024 1.12  1.12  1.12  1.12  250.00 
10/23/2024 1.12  1.12  1.12  1.12  250.00 
10/22/2024 1.12  1.12  1.12  1.12  250.00 
10/21/2024 1.11  1.11  1.11  1.11  250.00 
10/18/2024 1.11  1.11  1.11  1.11  250.00 
10/17/2024 1.11  1.11  1.11  1.11  250.00 
10/16/2024 1.11  1.11  1.11  1.11  250.00 
10/15/2024 1.11  1.11  1.11  1.11  250.00 
10/14/2024 1.12  1.12  1.12  1.12  250.00 
10/11/2024 1.12  1.12  1.12  1.12  250.00 
10/10/2024 1.11  1.11  1.11  1.11  1.00 
10/09/2024 1.12  1.12  1.12  1.12  250.00 
10/08/2024 1.15  1.15  1.15  1.15  250.00 
10/07/2024 1.13  1.13  1.13  1.13  250.00 
10/04/2024 1.13  1.13  1.13  1.13  250.00 
10/03/2024 1.14  1.14  1.14  1.14  250.00 
10/02/2024 1.11  1.11  1.11  1.11  250.00 
10/01/2024 1.10  1.10  1.10  1.10  250.00 
09/30/2024 1.10  1.10  1.10  1.10  250.00 
09/27/2024 1.11  1.11  1.11  1.11  250.00 
09/26/2024 1.10  1.10  1.10  1.10  250.00 
09/25/2024 1.12  1.12  1.12  1.12  250.00 
09/24/2024 0.89  0.89  0.89  0.89  250.00 
09/23/2024 0.88  0.88  0.88  0.88  250.00 
09/20/2024 0.87  0.87  0.87  0.87  250.00 
09/19/2024 0.87  0.87  0.87  0.87  250.00 
09/18/2024 0.87  0.87  0.87  0.87  250.00 
09/17/2024 0.87  0.87  0.87  0.87  1.00 
09/16/2024 0.87  0.87  0.87  0.87  1.00 
09/13/2024 0.87  0.87  0.87  0.87  1.00 
09/12/2024 0.87  0.87  0.87  0.87  1.00 
09/11/2024 0.87  0.87  0.87  0.87  1.00 
09/10/2024 0.87  0.87  0.87  0.87  1.00 
09/09/2024 0.87  0.87  0.87  0.87  1.00 
09/06/2024 0.87  0.87  0.87  0.87  1.00 
09/05/2024 0.87  0.87  0.87  0.87  1.00 
09/04/2024 0.87  0.87  0.87  0.87  1.00 
09/03/2024 0.87  0.87  0.87  0.87  1.00 

About MIRAMAR HOTEL Stock history

MIRAMAR HOTEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIRAMAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIRAMAR HOTEL INV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIRAMAR HOTEL stock prices may prove useful in developing a viable investing in MIRAMAR HOTEL

MIRAMAR HOTEL Stock Technical Analysis

MIRAMAR HOTEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MIRAMAR HOTEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MIRAMAR HOTEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

MIRAMAR HOTEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MIRAMAR HOTEL's price direction in advance. Along with the technical and fundamental analysis of MIRAMAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIRAMAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MIRAMAR Stock analysis

When running MIRAMAR HOTEL's price analysis, check to measure MIRAMAR HOTEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MIRAMAR HOTEL is operating at the current time. Most of MIRAMAR HOTEL's value examination focuses on studying past and present price action to predict the probability of MIRAMAR HOTEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MIRAMAR HOTEL's price. Additionally, you may evaluate how the addition of MIRAMAR HOTEL to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio