MMA Offshore Limited Price History
| MRMAFDelisted Stock | USD 1.50 0.00 0.00% |
If you're considering investing in MMA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MMA Offshore stands at 1.50, as last reported on the 29th of November, with the highest price reaching 1.50 and the lowest price hitting 1.50 during the day. We have found three technical indicators for MMA Offshore, which you can use to evaluate the volatility of the firm.
MMA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MMA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MRMAF |
Based on monthly moving average MMA Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMA Offshore by adding MMA Offshore to a well-diversified portfolio.
MMA Offshore Pink Sheet Price History Chart
There are several ways to analyze MMA Stock price data. The simplest method is using a basic MMA candlestick price chart, which shows MMA Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MMA Pink Sheet Price History Data
The price series of MMA Offshore for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 1.5. The median price for the last 90 days is 1.5. The company issued dividends to stockholders on 2015-09-04.| Open | High | Low | Close | Volume | ||
11/29/2024 | 1.50 | 1.50 | 1.50 | 1.50 | ||
| 07/25/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/24/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/23/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/22/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/19/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/18/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/17/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/16/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/15/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/12/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/11/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/10/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/09/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/08/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/05/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 07/01/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/27/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/26/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/25/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/24/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/21/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/20/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/18/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/17/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/14/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/13/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/12/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/11/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/10/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/05/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/04/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 06/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/31/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/30/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/29/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/24/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/23/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/22/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/21/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/20/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/17/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/16/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/15/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/14/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/13/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/10/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/09/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/08/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 05/01/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 04/30/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 |
About MMA Offshore Pink Sheet history
MMA Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMA Offshore Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMA Offshore stock prices may prove useful in developing a viable investing in MMA Offshore
MMA Offshore Limited provides marine logistics and supply base services to the offshore oil and gas industry in Australia and internationally. MMA Offshore Limited was founded in 1982 and is headquartered in Fremantle, Australia. MMA Offshore operates under Shipping Ports classification in USA and traded on OTC Market.
MMA Offshore Pink Sheet Technical Analysis
MMA Offshore technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in MMA Pink Sheet
If you are still planning to invest in MMA Offshore Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MMA Offshore's history and understand the potential risks before investing.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |